Wacom Co Ltd (PK) (WACMF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 1.226 | 33.4059945504 | 3.67 | 4.896 | 3.67 | 37 | 3.98451786 | CS |
| 26 | 0.886 | 22.0947630923 | 4.01 | 4.896 | 3.67 | 67 | 3.95463966 | CS |
| 52 | 0.306 | 6.66666666667 | 4.59 | 4.896 | 3.56 | 166 | 4.12183621 | CS |
| 156 | -1.804 | -26.9253731343 | 6.7 | 8.425 | 3.56 | 565 | 5.56863608 | CS |
| 260 | 1.446 | 41.9130434783 | 3.45 | 9.75 | 2.6 | 408 | 5.92241427 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721079000 | 4.896 | 0 | 0.00 | 4.896 | 4.896 | 4.896 | 0 |
| 1720819800 | 4.896 | 0 | 0.00 | 4.896 | 4.896 | 4.896 | 0 |
| 1720733400 | 4.896 | 0 | 0.00 | 4.896 | 4.896 | 4.896 | 0 |
| 1720647000 | 4.896 | 0 | 0.00 | 4.896 | 4.896 | 4.896 | 0 |
| 1720560600 | 4.896 | 0 | 0.00 | 4.896 | 4.896 | 4.896 | 0 |
| 1720474200 | 4.896 | 0 | 0.00 | 4.896 | 4.896 | 4.896 | 0 |
| 1720215000 | 4.896 | 0 | 0.00 | 4.896 | 4.896 | 4.896 | 0 |
| 1720042200 | 4.896 | 0 | 0.00 | 4.896 | 4.896 | 4.896 | 0 |
| 1719955800 | 4.896 | 0 | 0.00 | 4.896 | 4.896 | 4.896 | 0 |
| 1719869400 | 4.896 | 0 | 0.00 | 4.896 | 4.896 | 4.896 | 0 |
| 1719610200 | 4.896 | 0 | 0.00 | 4.896 | 4.896 | 4.896 | 0 |
| 1719523800 | 4.896 | 0 | 0.00 | 4.896 | 4.896 | 4.896 | 0 |
| 1719437400 | 4.896 | 0 | 0.00 | 4.896 | 4.896 | 4.896 | 0 |
| 1719351000 | 4.896 | 0 | 0.00 | 4.896 | 4.896 | 4.896 | 0 |
| 1719264600 | 4.896 | 0 | 0.00 | 4.896 | 4.896 | 4.896 | 0 |
| 1719005400 | 4.896 | 0 | 0.00 | 4.896 | 4.896 | 4.896 | 0 |
| 1718919000 | 4.896 | 0 | 0.00 | 4.896 | 4.896 | 4.896 | 0 |
| 1718746200 | 4.896 | 0 | 0.00 | 4.896 | 4.896 | 4.896 | 0 |
| 1718659800 | 4.896 | 0 | 0.00 | 4.896 | 4.896 | 4.896 | 0 |
| 1718400600 | 4.896 | 0 | 0.00 | 4.896 | 4.896 | 4.896 | 0 |
| 1718314200 | 4.896 | 0 | 0.00 | 4.896 | 4.896 | 4.896 | 0 |
| 1718227800 | 4.896 | 0 | 0.00 | 4.896 | 4.896 | 4.896 | 0 |
| 1718141400 | 4.896 | 0 | 0.00 | 4.896 | 4.896 | 4.896 | 0 |
| 1718055000 | 4.896 | 0 | 0.00 | 4.896 | 4.896 | 4.896 | 0 |
| 1717795800 | 4.896 | 0.89 | 22.09 | 4.896 | 4.896 | 4.896 | 1 |
| 1717709400 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 0 |
| 1717622520 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 0 |
| 1717536120 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 0 |
| 1717449720 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 0 |
| 1717190520 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 0 |
| 1717104120 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 0 |
| 1717017720 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 0 |
| 1716931320 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 0 |
| 1716585720 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 0 |
| 1716499320 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 0 |
| 1716412920 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 0 |
| 1716326520 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 0 |
| 1716240120 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 0 |
| 1715980920 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 0 |
| 1715894520 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 0 |
| 1715808120 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 0 |
| 1715721720 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 0 |
| 1715635320 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 0 |
| 1715376120 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 0 |
| 1715289720 | 4.01 | 0.34 | 9.26 | 4.01 | 4.01 | 4.01 | 100 |
| 1715203800 | 3.67 | 0 | 0.00 | 3.67 | 3.67 | 3.67 | 0 |
| 1715117400 | 3.67 | 0 | 0.00 | 3.67 | 3.67 | 3.67 | 0 |
| 1715031000 | 3.67 | 0 | 0.00 | 3.67 | 3.67 | 3.67 | 0 |
| 1714771800 | 3.67 | 0 | 0.00 | 3.67 | 3.67 | 3.67 | 0 |
| 1714685400 | 3.67 | 0 | 0.00 | 3.67 | 3.67 | 3.67 | 0 |
| 1714599000 | 3.67 | 0 | 0.00 | 3.67 | 3.67 | 3.67 | 0 |
| 1714512600 | 3.67 | 0 | 0.00 | 3.67 | 3.67 | 3.67 | 0 |
| 1714426140 | 3.67 | 0 | 0.00 | 3.67 | 3.67 | 3.67 | 0 |
| 1714166940 | 3.67 | 0 | 0.00 | 3.67 | 3.67 | 3.67 | 0 |
| 1714080540 | 3.67 | 0 | 0.00 | 3.67 | 3.67 | 3.67 | 0 |
| 1713994140 | 3.67 | 0 | 0.00 | 3.67 | 3.67 | 3.67 | 0 |
| 1713907740 | 3.67 | -0.24 | -6.14 | 3.67 | 3.67 | 3.67 | 11 |
| 1713821100 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1713561900 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1713475500 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1713389100 | 3.91 | -0.43 | -9.91 | 3.91 | 3.91 | 3.91 | 250 |
| 1713274200 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
