Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Wacom Co Ltd (PK) | WACMF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.896 | 16:02:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.896 | 4.896 |
WACMF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 4.896 | 4.896 | 4.896 | 4.90 | 1 | 0.00 | 0.00% |
| 3 Months | 3.91 | 4.896 | 3.67 | 3.93 | 91 | 0.986 | 25.22% |
| 6 Months | 4.01 | 4.896 | 3.67 | 3.95 | 67 | 0.886 | 22.09% |
| 1 Year | 4.3999 | 4.896 | 3.56 | 4.25 | 242 | 0.4961 | 11.28% |
| 3 Years | 6.55 | 8.425 | 3.56 | 5.58 | 548 | -1.65 | -25.25% |
| 5 Years | 3.35 | 9.75 | 2.60 | 5.89 | 409 | 1.55 | 46.15% |
WACMF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 4.896 | 0.00 | 0.00% | 4.896 | 4.896 | 4.896 | 0 |
| Jun 14 2024 | 4.896 | 0.00 | 0.00% | 4.896 | 4.896 | 4.896 | 0 |
| Jun 13 2024 | 4.896 | 0.00 | 0.00% | 4.896 | 4.896 | 4.896 | 0 |
| Jun 12 2024 | 4.896 | 0.00 | 0.00% | 4.896 | 4.896 | 4.896 | 0 |
| Jun 11 2024 | 4.896 | 0.00 | 0.00% | 4.896 | 4.896 | 4.896 | 0 |
| Jun 10 2024 | 4.896 | 0.00 | 0.00% | 4.896 | 4.896 | 4.896 | 0 |
| Jun 07 2024 | 4.896 | 0.89 | 22.09% | 4.896 | 4.896 | 4.896 | 1 |
| Jun 06 2024 | 4.01 | 0.00 | 0.00% | 4.01 | 4.01 | 4.01 | 0 |
| Jun 05 2024 | 4.01 | 0.00 | 0.00% | 4.01 | 4.01 | 4.01 | 0 |
| Jun 04 2024 | 4.01 | 0.00 | 0.00% | 4.01 | 4.01 | 4.01 | 0 |
| Jun 03 2024 | 4.01 | 0.00 | 0.00% | 4.01 | 4.01 | 4.01 | 0 |
| May 31 2024 | 4.01 | 0.00 | 0.00% | 4.01 | 4.01 | 4.01 | 0 |
| May 30 2024 | 4.01 | 0.00 | 0.00% | 4.01 | 4.01 | 4.01 | 0 |
| May 29 2024 | 4.01 | 0.00 | 0.00% | 4.01 | 4.01 | 4.01 | 0 |
| May 28 2024 | 4.01 | 0.00 | 0.00% | 4.01 | 4.01 | 4.01 | 0 |
| May 24 2024 | 4.01 | 0.00 | 0.00% | 4.01 | 4.01 | 4.01 | 0 |
| May 23 2024 | 4.01 | 0.00 | 0.00% | 4.01 | 4.01 | 4.01 | 0 |
| May 22 2024 | 4.01 | 0.00 | 0.00% | 4.01 | 4.01 | 4.01 | 0 |
| May 21 2024 | 4.01 | 0.00 | 0.00% | 4.01 | 4.01 | 4.01 | 0 |
| May 20 2024 | 4.01 | 0.00 | 0.00% | 4.01 | 4.01 | 4.01 | 0 |
