VYST

Vystar (QB) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Vystar Corporation (QB) VYST OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0006 -1.94% 0.0303 13:03:35
Close Price Low Price High Price Open Price Previous Close
0.0295 0.0309 0.03025 0.0309
more quote information »

VYST Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0370.03750.02810.03148678,356,831-0.0067-18.11%
1 Month0.06390.06880.02810.043646110,366,388-0.0336-52.58%
3 Months0.0250.100.01580.05117829,036,5530.005321.2%
6 Months0.00650.100.0040.040544323,620,4510.0238366.15%
1 Year0.0290.100.0040.038244613,302,4120.00134.48%
3 Years0.07980.1580.00050.033559910,508,294-0.0495-62.03%
5 Years0.0250.240.00050.03374636,936,3580.005321.2%

VYST 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 17 2020 0.0309 -0.0001 -0.32% 0.031 0.0316 0.0291 3,900,682
Sep 16 2020 0.031 0.0003 0.98% 0.0315 0.03225 0.03 5,609,250
Sep 15 2020 0.0307 0.00 0.0% 0.031 0.032 0.03 4,389,030
Sep 14 2020 0.0307 -0.0023 -6.97% 0.0316 0.0339 0.0281 14,664,088
Sep 11 2020 0.033 -0.00415 -11.17% 0.037 0.0375 0.03 13,221,107
Sep 10 2020 0.03715 -0.00295 -7.36% 0.0416 0.0416 0.0333 9,361,657
Sep 09 2020 0.0401 -0.0002 -0.5% 0.0428 0.0428 0.039 3,810,804
Sep 08 2020 0.0403 0.001 2.54% 0.0457 0.0457 0.0392 5,982,324
Sep 04 2020 0.0393 -0.00365 -8.5% 0.0439 0.0439 0.0344 13,127,705
Sep 03 2020 0.04295 -0.00105 -2.39% 0.043 0.046 0.0401 7,189,737
Sep 02 2020 0.044 -0.00407 -8.46% 0.05 0.05 0.0431 7,745,213
Sep 01 2020 0.048065 0.00181 3.92% 0.0455 0.051 0.0435 11,924,777
Aug 31 2020 0.04625 0.00251 5.74% 0.0419 0.048 0.04 8,524,734
Aug 28 2020 0.04374 -0.00376 -7.92% 0.049 0.049 0.0414 9,516,989
Aug 27 2020 0.0475 -0.001 -2.06% 0.0481 0.05 0.045 5,875,654
Aug 26 2020 0.0485 0.0015 3.19% 0.045 0.0505 0.042 16,072,538
Aug 25 2020 0.047 -0.005 -9.62% 0.0503 0.052 0.046 18,118,704
Aug 24 2020 0.052 -0.0039 -6.98% 0.053 0.058 0.0501 10,313,860
Aug 21 2020 0.0559 -0.00755 -11.9% 0.0639 0.0688 0.0521 27,612,522
Aug 20 2020 0.06345 0.00945 17.5% 0.0521 0.0669 0.0501 34,193,099
Aug 19 2020 0.054 0.00431 8.67% 0.0499 0.055 0.046 14,634,479
Aug 18 2020 0.04969 -0.00511 -9.32% 0.0535 0.055 0.0461 18,071,578
See More Historical Prices »


Your Recent History
USOTC
VYST
Vystar (QB..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.