Vystar (QB) Historical Data - VYST

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Vystar Corporation (QB) VYST OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.0005 7.94% 0.0068 0.005 0.008 0.006 0.0063 16:01:42
more quote information »

VYST Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0080.00880.00470.00717963,534,491-0.0012-15.0%
1 Month0.00970.00990.00470.00815411,717,392-0.0029-29.9%
3 Months0.01940.02240.00470.01116452,415,563-0.0126-64.95%
6 Months0.02740.04060.00470.02154322,642,510-0.0206-75.18%
1 Year0.06980.0920.00470.04424655,021,451-0.063-90.26%
3 Years0.140.200.00050.0285196,026,635-0.1332-95.14%
5 Years0.07510.240.00050.0287444,095,352-0.0683-90.95%

VYST 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 21 2020 0.0068 0.0005 7.94% 0.006 0.008 0.005 4,959,799
Feb 20 2020 0.0063 -0.00125 -16.56% 0.00742 0.0078 0.0047 6,212,384
Feb 19 2020 0.00755 0.00 0.0% 0.008 0.008 0.0071 2,703,823
Feb 18 2020 0.00755 -0.00085 -10.12% 0.0088 0.0088 0.0075 2,246,313
Feb 14 2020 0.0084 0.0004 5.0% 0.008 0.0084 0.0071 2,975,445
Feb 13 2020 0.008 -0.0002 -2.44% 0.008 0.0086 0.0075 2,505,870
Feb 12 2020 0.0082 -0.0004 -4.65% 0.0088 0.0088 0.0071 1,511,026
Feb 11 2020 0.0086 -0.00005 -0.58% 0.0083 0.0089 0.0083 250,298
Feb 10 2020 0.00865 -0.00075 -7.98% 0.0095 0.0095 0.008 2,339,461
Feb 07 2020 0.0094 -0.0001 -1.05% 0.00935 0.00941 0.0086 562,640
Feb 06 2020 0.0095 0.0001 1.06% 0.0095 0.009525 0.0091 781,158
Feb 05 2020 0.0094 -0.0001 -1.05% 0.0089 0.0096 0.0088 976,555
Feb 04 2020 0.0095 0.00 0.0% 0.009505 0.00951 0.0088 888,364
Feb 03 2020 0.0095 0.0002 2.15% 0.009175 0.0097 0.009 419,149
Jan 31 2020 0.0093 0.00073 8.54% 0.0085 0.0096 0.008 1,355,119
Jan 30 2020 0.008568 -0.00073 -7.87% 0.0094 0.0094 0.008568 2,862,466
Jan 29 2020 0.0093 -0.0001 -1.06% 0.0094 0.009775 0.0093 657,008
Jan 28 2020 0.0094 -0.0002 -2.08% 0.0096 0.0096 0.0091 800,001
Jan 27 2020 0.0096 0.0001 1.05% 0.0095 0.0099 0.0092 1,288,181
Jan 24 2020 0.0095 -0.0002 -2.06% 0.0097 0.0097 0.0091 1,295,181
Jan 23 2020 0.0097 0.0002 2.11% 0.0099 0.0099 0.0091 1,160,034
See More Historical Prices »


Your Recent History
USOTC
VYST
Vystar (QB..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.