Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vystar Corporation (CE) | VYST | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0006 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0006 | 0.0006 |
VYST Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.008 | 0.032 | 0.0003 | 0.0084488 | 33,627 | -0.0074 | -92.50% |
| 1 Month | 0.041 | 0.07 | 0.0003 | 0.0236351 | 13,352 | -0.0404 | -98.54% |
| 3 Months | 0.036 | 0.089 | 0.0003 | 0.0399937 | 13,442 | -0.0354 | -98.33% |
| 6 Months | 0.05 | 0.18 | 0.0003 | 0.0600719 | 12,084 | -0.0494 | -98.80% |
| 1 Year | 0.03825 | 0.6975 | 0.000001 | 0.0502184 | 12,293 | -0.03765 | -98.43% |
| 3 Years | 0.0299 | 0.6975 | 0.000001 | 0.0127678 | 1,222,631 | -0.0293 | -97.99% |
| 5 Years | 0.0475 | 0.6975 | 0.000001 | 0.0358347 | 4,991,191 | -0.0469 | -98.74% |
VYST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
| Apr 30 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
| Apr 29 2024 | 0.0006 | -0.0079 | -92.94% | 0.0003 | 0.0006 | 0.0003 | 639 |
| Apr 26 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.0085 | 0 |
| Apr 25 2024 | 0.0085 | 0.0005 | 6.25% | 0.032 | 0.032 | 0.0085 | 100,000 |
| Apr 24 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 242 |
| Apr 23 2024 | 0.008 | 0.0025 | 45.45% | 0.0075 | 0.008 | 0.0075 | 1,969 |
| Apr 22 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
| Apr 19 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
| Apr 18 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
| Apr 17 2024 | 0.0055 | -0.0444 | -88.98% | 0.005 | 0.0055 | 0.005 | 1,891 |
| Apr 16 2024 | 0.0499 | -0.0101 | -16.83% | 0.05 | 0.0588 | 0.0328 | 51,150 |
| Apr 15 2024 | 0.06 | 0.0248 | 70.45% | 0.0351 | 0.06 | 0.0351 | 705 |
| Apr 12 2024 | 0.0352 | 0.00 | 0.00% | 0.0352 | 0.0352 | 0.0352 | 0 |
| Apr 11 2024 | 0.0352 | 0.00 | 0.00% | 0.0352 | 0.0352 | 0.0352 | 584 |
| Apr 10 2024 | 0.0352 | 0.00 | 0.00% | 0.0351 | 0.0451 | 0.0351 | 5,359 |
| Apr 09 2024 | 0.0352 | -0.0099 | -21.95% | 0.0352 | 0.0352 | 0.0352 | 350 |
| Apr 08 2024 | 0.0451 | 0.0051 | 12.75% | 0.06 | 0.06 | 0.0451 | 2,290 |
| Apr 05 2024 | 0.04 | 0.0049 | 13.96% | 0.07 | 0.07 | 0.032 | 2,001 |
| Apr 04 2024 | 0.0351 | 0.00 | 0.00% | 0.0351 | 0.0351 | 0.0351 | 0 |
| Apr 03 2024 | 0.0351 | -0.0059 | -14.39% | 0.041 | 0.07 | 0.0351 | 6,395 |
| Apr 02 2024 | 0.041 | 0.009 | 28.13% | 0.05 | 0.08 | 0.032 | 74,832 |
