Vystar Corp. (QB) Historical Data - VYST

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Vystar Corp. (QB) VYST OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.0271 0.00 0.00 0.00 0.0271 08:21:39
more quote information »

VYST Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.0280.03180.02650.02782M-0.0009-3.21%
1 Month0.02860.03510.0260.02902M-0.0015-5.24%
3 Months0.02970.04060.0220.03073M-0.0026-8.75%
6 Months0.0710.0710.0220.03854M-0.0439-61.83%
1 Year0.0080.1580.00050.029214M0.0191238.75%
3 Years0.1520010.20.00050.02926M-0.124901-82.17%
5 Years0.0750.240.00050.02944M-0.0479-63.87%

VYST 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 21 20190.0271-0.00008-0.29%0.02650.0284617,305
Oct 18 20190.02718-0.00032-1.16%0.02650.028984,019
Oct 17 20190.0275-0.0014-4.84%0.027030.02973,713,632
Oct 16 20190.0289+0.0008+2.85%0.02770.03181,733,997
Oct 15 20190.0281+0.0002+0.72%0.02650.02881,141,976
Oct 14 20190.0279-0.00018-0.64%0.02790.02951,434,637
Oct 11 20190.02808-0.00092-3.17%0.0260.034,620,902
Oct 10 20190.029+0.00078+2.76%0.02810.031,863,012
Oct 09 20190.02822-0.00118-4.01%0.0280.02892,417,635
Oct 08 20190.0294+0.0004+1.38%0.02790.031497,108
Oct 07 20190.029-0.002-6.45%0.0290.03231,055,459
Oct 04 20190.031+0.0017+5.80%0.0280.0321,770,377
Oct 03 20190.0293+0.00065+2.27%0.02750.0293997,215
Oct 02 20190.02865-0.001775-5.83%0.0270.032,491,583
Oct 01 20190.030425-0.002475-7.52%0.02850.03351,931,527
Sep 30 20190.0329+0.0009+2.81%0.0310.03512,750,506
Sep 27 20190.032+0.004+14.29%0.02730.03393,216,088
Sep 26 20190.028+0.00034+1.23%0.02670.02822,511,025
Sep 25 20190.02766-0.00114-3.96%0.02690.0281,030,946
Sep 24 20190.0288+0.0001+0.35%0.0270.02882,941,044
Sep 23 20190.0287-0.000285-0.98%0.0270.030153,475,518
See More Historical Prices »


Your Recent History
USOTC
VYST
Vystar Cor..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.