Vystar Corp. (QB) Historical Data - VYST

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Vystar Corp. (QB) VYST OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00215 9.11% 0.02575 0.03106 0.0236 0.0241 0.0236 14:43:11
more quote information »

VYST Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.02540.031060.02110.0233821,349,9770.000351.38%
1 Month0.02740.031060.01970.02309012,365,880-0.00165-6.02%
3 Months0.0310.04060.01970.02945262,688,045-0.00525-16.94%
6 Months0.0422640.0530.01970.03387633,187,852-0.01651-39.07%
1 Year0.0050.1580.00050.029373113,791,7870.02075415.0%
3 Years0.090.200.00050.02908375,912,201-0.06425-71.39%
5 Years0.0550.240.00050.02927324,035,904-0.02925-53.18%

VYST 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 18 2019 0.0236 0.00024 1.03% 0.023 0.0253 0.0214 982,109
Nov 15 2019 0.02336 -0.00014 -0.6% 0.0211 0.0236 0.0211 2,817,029
Nov 14 2019 0.0235 0.00033 1.4% 0.0233 0.0239 0.0211 949,068
Nov 13 2019 0.023175 -0.00013 -0.54% 0.0255 0.0255 0.0225 799,440
Nov 12 2019 0.0233 -0.0011 -4.51% 0.0254 0.0254 0.0227 1,202,240
Nov 11 2019 0.0244 -0.00039 -1.57% 0.0247 0.02725 0.023 963,987
Nov 08 2019 0.02479 0.00359 16.93% 0.0212 0.0248 0.021 2,661,539
Nov 07 2019 0.0212 0.0002 0.95% 0.021 0.0229 0.0204 2,541,363
Nov 06 2019 0.021 0.0002 0.96% 0.0208 0.0215 0.02 2,507,511
Nov 05 2019 0.0208 0.0004 1.96% 0.0204 0.02115 0.02 3,150,250
Nov 04 2019 0.0204 -0.0005 -2.39% 0.0207 0.02085 0.0197 4,379,786
Nov 01 2019 0.0209 -0.0003 -1.42% 0.0211 0.023 0.02 1,568,908
Oct 31 2019 0.0212 -0.0004 -1.85% 0.0213 0.0217 0.02 2,791,966
Oct 30 2019 0.0216 -0.0024 -10.0% 0.0216 0.0226 0.02 3,327,358
Oct 29 2019 0.024 -0.0014 -5.51% 0.025 0.0254 0.02 5,451,909
Oct 28 2019 0.0254 -0.001 -3.79% 0.0262 0.0262 0.024 4,892,845
Oct 25 2019 0.0264 0.0002 0.76% 0.0261 0.0266 0.0253 2,023,828
Oct 24 2019 0.0262 0.0004 1.55% 0.0264 0.0268 0.0258 1,265,011
Oct 23 2019 0.0258 0.0001 0.39% 0.0277 0.0277 0.0258 1,228,206
Oct 22 2019 0.0257 -0.0014 -5.17% 0.0274 0.0289 0.0253 1,813,237
Oct 21 2019 0.0271 -0.00008 -0.29% 0.0269 0.0284 0.0265 617,305
See More Historical Prices »


Your Recent History
USOTC
VYST
Vystar Cor..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.