Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Vyant Bio Inc (PK) (VYNT)
Vyant Bio Inc (PK) (VYNT) Historical

VYNT Vyant Bio Inc (PK)

0.194

0.00 (0.00%)

May 23 2024 - Closed

Delayed by 15 minutes

Company Name	Stock Ticker Symbol	Market	Type
Vyant Bio Inc (PK)	VYNT	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.194	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
			0.194	0.194

more quote information »

VYNT Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.1775	0.20	0.1591	0.1725088	30,681	0.0165	9.30%
1 Year	0.26	0.29	0.141	0.1787037	21,935	-0.066	-25.38%
3 Years	0.25	0.35	0.141	0.193731	24,608	-0.056	-22.40%
5 Years	0.25	0.35	0.141	0.193731	24,608	-0.056	-22.40%

VYNT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.194	0.00	0.00%	0.194	0.194	0.194	0
May 23 2024	0.194	0.00	0.00%	0.194	0.194	0.194	0
May 22 2024	0.194	0.00	0.00%	0.194	0.194	0.194	0
May 21 2024	0.194	0.00	0.00%	0.194	0.194	0.194	0
May 20 2024	0.194	0.00	0.00%	0.194	0.194	0.194	0
May 17 2024	0.194	0.00	0.00%	0.194	0.194	0.194	0
May 16 2024	0.194	0.00	0.00%	0.194	0.194	0.194	0
May 15 2024	0.194	0.00	0.00%	0.194	0.194	0.194	0
May 14 2024	0.194	0.00	0.00%	0.194	0.194	0.194	0
May 13 2024	0.194	0.00	0.00%	0.194	0.194	0.194	0
May 10 2024	0.194	0.00	0.00%	0.194	0.194	0.194	0
May 09 2024	0.194	0.00	0.00%	0.194	0.194	0.194	0
May 08 2024	0.194	0.00	0.00%	0.194	0.194	0.194	0
May 07 2024	0.194	0.00	0.00%	0.194	0.194	0.194	0
May 06 2024	0.194	0.00	0.00%	0.194	0.194	0.194	0
May 03 2024	0.194	0.00	0.00%	0.194	0.194	0.194	0
May 02 2024	0.194	0.00	0.00%	0.194	0.194	0.194	0
May 01 2024	0.194	0.00	0.00%	0.194	0.194	0.194	0

See More Historical Prices »

Rockshield Capital

Delayed Upgrade Clock