VYGVF

Voyager Digital (QX) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Voyager Digital Ltd (QX) VYGVF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 11.85 07:24:20
Open Price Low Price High Price Close Price Prev Close
11.85
more quote information »

VYGVF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week13.7514.4011.644312.54631,381-1.90-13.82%
1 Month13.6416.2711.644313.88468,648-1.79-13.12%
3 Months16.0318.1210.0114.08606,007-4.18-26.08%
6 Months19.0030.2010.0118.85953,361-7.15-37.63%
1 Year0.72834830.200.43214.48850,40211.121,526.97%
3 Years0.3630.200.087413.40388,04911.493,191.67%
5 Years0.3630.200.087413.40388,04911.493,191.67%

VYGVF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 15 2021 11.85 0.00 -0.02% 12.25 12.25 11.6443 751,236
Sep 14 2021 11.8529 -0.89 -6.96% 12.40 13.2694 11.7421 786,146
Sep 13 2021 12.74 -0.55 -4.14% 13.25 13.70 12.2429 695,551
Sep 10 2021 13.29 -0.56 -4.04% 14.33 14.33 13.20 524,612
Sep 09 2021 13.85 -0.01 -0.07% 13.75 14.40 13.70 399,358
Sep 08 2021 13.86 -1.15 -7.66% 14.42 15.00 13.50 520,298
Sep 07 2021 15.0095 -0.84 -5.3% 16.00 16.1079 14.7499 503,096
Sep 03 2021 15.85 0.45 2.9% 15.70 15.96 14.87 493,334
Sep 02 2021 15.404 0.05 0.34% 16.27 16.27 14.93 485,067
Sep 01 2021 15.3514 0.45 3.03% 15.05 15.50 14.33 374,444
Aug 31 2021 14.90 0.99 7.14% 13.95 14.90 13.50 481,390
Aug 30 2021 13.9066 -0.26 -1.81% 14.1353 14.40 13.59 246,214
Aug 27 2021 14.1634 0.07 0.49% 13.9504 14.49 13.59 384,759
Aug 26 2021 14.0948 -0.58 -3.95% 14.75 14.75 13.95 298,125
Aug 25 2021 14.6741 -0.08 -0.51% 14.955 15.18 14.5435 262,151
Aug 24 2021 14.75 0.10 0.65% 15.72 15.72 14.5726 248,690
Aug 23 2021 14.6544 0.55 3.93% 15.49 15.55 14.52 515,698
Aug 20 2021 14.10 0.45 3.3% 13.9465 14.68 13.82 332,674
Aug 19 2021 13.65 -1.34 -8.94% 13.64 14.48 13.6012 601,478
Aug 18 2021 14.99 0.84 5.94% 13.20 15.07 13.20 484,083
Aug 17 2021 14.15 -0.85 -5.67% 14.50 15.35 13.51 620,200
Aug 16 2021 15.00 -0.59 -3.8% 15.60 16.0328 15.00 386,959
See More Historical Prices »


Your Recent History
USOTC
VYGVF
Voyager Di..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.