Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Voyager Digital Ltd (PK) | VYGVF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.2686 |
VYGVF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 2.25 | 2.91 | 0.22 | 0.7629384 | 2,342,022 | -1.98 | -88.06% |
6 Months | 8.99 | 9.15 | 0.22 | 2.39 | 1,170,598 | -8.72 | -97.01% |
1 Year | 15.60 | 20.973 | 0.22 | 6.98 | 927,283 | -15.33 | -98.28% |
3 Years | 0.46 | 30.20 | 0.0874 | 10.37 | 603,269 | -0.1914 | -41.61% |
5 Years | 0.005 | 30.20 | 0.0001 | 10.29 | 514,555 | 0.2636 | 5,272.0% |
VYGVF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Aug 12 2022 | 0.2686 | 0.00 | 0.0% | 0.2686 | 0.2686 | 0.2686 | 0 |
Aug 11 2022 | 0.2686 | 0.00 | 0.0% | 0.2686 | 0.2686 | 0.2686 | 0 |
Aug 10 2022 | 0.2686 | 0.00 | 0.0% | 0.2686 | 0.2686 | 0.2686 | 0 |
Aug 09 2022 | 0.2686 | 0.00 | 0.0% | 0.2686 | 0.2686 | 0.2686 | 0 |
Aug 08 2022 | 0.2686 | 0.00 | 0.0% | 0.2686 | 0.2686 | 0.2686 | 0 |
Aug 05 2022 | 0.2686 | 0.00 | 0.0% | 0.2686 | 0.2686 | 0.2686 | 0 |
Aug 04 2022 | 0.2686 | 0.00 | 0.0% | 0.2686 | 0.2686 | 0.2686 | 0 |
Aug 03 2022 | 0.2686 | 0.00 | 0.0% | 0.2686 | 0.2686 | 0.2686 | 0 |
Aug 02 2022 | 0.2686 | 0.00 | 0.0% | 0.2686 | 0.2686 | 0.2686 | 0 |
Aug 01 2022 | 0.2686 | 0.00 | 0.0% | 0.2686 | 0.2686 | 0.2686 | 0 |
Jul 29 2022 | 0.2686 | 0.00 | 0.0% | 0.2686 | 0.2686 | 0.2686 | 0 |
Jul 28 2022 | 0.2686 | 0.00 | 0.0% | 0.2686 | 0.2686 | 0.2686 | 0 |
Jul 27 2022 | 0.2686 | 0.00 | 0.0% | 0.2686 | 0.2686 | 0.2686 | 0 |
Jul 26 2022 | 0.2686 | 0.00 | 0.0% | 0.2686 | 0.2686 | 0.2686 | 0 |
Jul 25 2022 | 0.2686 | 0.00 | 0.0% | 0.2686 | 0.2686 | 0.2686 | 0 |
Jul 22 2022 | 0.2686 | 0.00 | 0.0% | 0.2686 | 0.2686 | 0.2686 | 0 |
Jul 21 2022 | 0.2686 | 0.00 | 0.0% | 0.2686 | 0.2686 | 0.2686 | 0 |
Jul 20 2022 | 0.2686 | 0.00 | 0.0% | 0.2686 | 0.2686 | 0.2686 | 0 |
Jul 19 2022 | 0.2686 | 0.00 | 0.0% | 0.2686 | 0.2686 | 0.2686 | 0 |
Jul 18 2022 | 0.2686 | 0.00 | 0.0% | 0.2686 | 0.2686 | 0.2686 | 0 |
Jul 15 2022 | 0.2686 | 0.00 | 0.0% | 0.2686 | 0.2686 | 0.2686 | 0 |