ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,187.67
      0.00%
      US Tech 100
      17,608.00
      -0.03%
      Dow Jones
      39,056.39
      0.44%
      Brent Oil
      83.575
      0.86%
      Bitcoin
      62,147.90
      -0.30%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Voyager Digital Ltd (CE) (VYGVQ)

      7. Voyager Digital Ltd (CE) (VYGVQ) Historical

      VYGVQ Voyager Digital Ltd (CE)

      0.0001
      0.00 (0.00%)
      Last Updated: 20:00:00
      Delayed by 15 minutes

      VYGVQ Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 07 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 12,651
      May 06 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 39,521
      May 03 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 13,720
      May 02 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 8,782
      May 01 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 6,203
      Apr 30 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 2,398
      Apr 29 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 26,556
      Apr 26 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 14,999
      Apr 25 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 4,122
      Apr 24 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 26,816
      Apr 23 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 28,825
      Apr 22 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 60,040
      Apr 19 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 8,910
      Apr 18 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 12,788
      Apr 17 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 15,104
      Apr 16 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 23,949
      Apr 15 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 3,709
      Apr 12 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 10,199
      Apr 11 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 77,780
      Apr 10 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 175,903
      Apr 09 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 12,301
      Apr 08 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 60,357
      Apr 05 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 14,871
      Apr 04 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 17,681
      Apr 03 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 35,261
      Apr 02 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 11,616
      Apr 01 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 26,604
      Mar 28 2024 0.0001 0.00 0.00% 0.0001 0.0025 0.0001 48,773
      Mar 27 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 34,603
      Mar 26 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 20,595
      Mar 25 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 20,270
      Mar 22 2024 0.0001 0.00 0.00% 0.0001 0.0004 0.0001 22,601
      Mar 21 2024 0.0001 0.00 0.00% 0.0001 0.0004 0.0001 8,220
      Mar 20 2024 0.0001 0.00 0.00% 0.0001 0.0004 0.0001 27,534
      Mar 19 2024 0.0001 0.00 0.00% 0.0001 0.0004 0.0001 1,560
      Mar 18 2024 0.0001 -0.0003 -75.00% 0.00025 0.0004 0.0001 43,833
      Mar 15 2024 0.0004 0.00 0.00% 0.0001 0.0004 0.0001 54,631
      Mar 14 2024 0.0004 0.0002 100.00% 0.0001 0.0004 0.0001 44,488
      Mar 13 2024 0.0002 -0.0002 -50.00% 0.0001 0.0002 0.0001 43,317
      Mar 12 2024 0.0004 0.0001 33.38% 0.0001 0.0004 0.0001 6,397
      Mar 11 2024 0.0003 0.0002 199.90% 0.0001 0.0004 0.0001 18,669
      Mar 08 2024 0.0001 -0.0003 -75.00% 0.0001 0.0004 0.0001 49,387
      Mar 07 2024 0.0004 0.0003 300.00% 0.0001 0.0004 0.0001 16,322
      Mar 06 2024 0.0001 -0.0003 -75.00% 0.0001 0.0004 0.0001 25,281
      Mar 05 2024 0.0004 0.0003 300.00% 0.0001 0.0004 0.0001 37,921
      Mar 04 2024 0.0001 -0.0003 -75.00% 0.0001 0.0004 0.0001 42,972
      Mar 01 2024 0.0004 0.00 0.00% 0.0001 0.00045 0.0001 51,435
      Feb 29 2024 0.0004 0.00 0.00% 0.0001 0.0004 0.0001 48,925
      Feb 28 2024 0.0004 0.0003 300.00% 0.0001 0.0004 0.0001 75,119
      Feb 27 2024 0.0001 0.00 0.00% 0.0001 0.0004 0.0001 38,433
      Feb 26 2024 0.0001 0.00 0.00% 0.0001 0.0004 0.0001 52,491
      Feb 23 2024 0.0001 0.00 0.00% 0.0004 0.0004 0.0001 43,667
      Feb 22 2024 0.0001 0.00 0.00% 0.0001 0.0004 0.0001 41,101
      Feb 21 2024 0.0001 0.00 0.00% 0.0001 0.0004 0.0001 6,557
      Feb 20 2024 0.0001 0.00 0.00% 0.0001 0.0004 0.0001 33,505
      Feb 16 2024 0.0001 0.00 0.00% 0.0001 0.0004 0.0001 13,354
      Feb 15 2024 0.0001 0.00 0.00% 0.0001 0.0004 0.0001 27,335
      Feb 14 2024 0.0001 0.00 0.00% 0.0001 0.0004 0.0001 6,648
      Feb 13 2024 0.0001 0.00 0.00% 0.0001 0.0004 0.0001 26,097
      Feb 12 2024 0.0001 -0.0003 -75.00% 0.0004 0.0004 0.0001 22,835
      Feb 09 2024 0.0004 0.0003 300.00% 0.0001 0.0004 0.0001 10,064
      Feb 08 2024 0.0001 0.00 0.00% 0.0001 0.0004 0.0001 14,261

      Your Recent History

      USOTC
      VYGVQ
      Voyager Digital (CE)
      Delayed Upgrade Clock