Vow ASA (PK) Historical Data - SSHPF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0428	17.12	0.25	0.2928	0.25	3613	0.25	CS
4	0.0428	17.12	0.25	0.2928	0.25	3613	0.25	CS
12	-0.3548	-54.7869054972	0.6476	0.65	0.25	4202	0.56281746	CS
26	-1.0772	-78.6277372263	1.37	1.37	0.25	3864	0.79757416	CS
52	-3.7072	-92.68	4	4	0.0016	1983	1.41286392	CS
156	-1.6572	-84.9846153846	1.95	8.26	0.0016	1756	2.60627928	CS
260	0	0	0	0.2928	0	0	0	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1726176540	0.2928	0.0428	17.12	0.2928	0.2928	0.2928	5000
1726090140	0.25	-0.36	-59.02	0.25	0.25	0.25	3613
1726003800	0.61	0	0.00	0.61	0.61	0.61	0
1725917400	0.61	0	0.00	0.61	0.61	0.61	0
1725658200	0.61	0	0.00	0.61	0.61	0.61	0
1725571800	0.61	0	0.00	0.61	0.61	0.61	0
1725485400	0.61	0	0.00	0.61	0.61	0.61	0
1725399000	0.61	0	0.00	0.61	0.61	0.61	0
1725053400	0.61	0	0.00	0.61	0.61	0.61	0
1724967000	0.61	0	0.00	0.61	0.61	0.61	0
1724880600	0.61	0	0.00	0.61	0.61	0.61	0
1724794200	0.61	0	0.00	0.61	0.61	0.61	0
1724707800	0.61	0	0.00	0.61	0.61	0.61	0
1724448600	0.61	0	0.00	0.61	0.61	0.61	0
1724362200	0.61	0	0.00	0.61	0.61	0.61	0
1724275800	0.61	0	0.00	0.61	0.61	0.61	0
1724189400	0.61	0	0.00	0.61	0.61	0.61	0
1724103000	0.61	0	0.00	0.61	0.61	0.61	0
1723843800	0.61	0	0.00	0.61	0.61	0.61	0
1723757400	0.61	0	0.00	0.61	0.61	0.61	0
1723671000	0.61	0	0.00	0.61	0.61	0.61	0
1723584600	0.61	0	0.00	0.61	0.61	0.61	0
1723498200	0.61	0	0.00	0.61	0.61	0.61	0
1723239000	0.61	0	0.00	0.61	0.61	0.61	0
1723152600	0.61	0	0.00	0.61	0.61	0.61	0
1723066200	0.61	0	0.00	0.61	0.61	0.61	0
1722979800	0.61	0	0.00	0.61	0.61	0.61	0
1722893340	0.61	0	0.00	0.61	0.61	0.61	0
1722634140	0.61	0	0.00	0.61	0.61	0.61	0
1722547740	0.61	0	0.00	0.61	0.61	0.61	0
1722461340	0.61	0	0.00	0.61	0.61	0.61	0
1722374940	0.61	0	0.00	0.61	0.61	0.61	0
1722288540	0.61	0	0.00	0.61	0.61	0.61	0
1722029340	0.61	0	0.00	0.61	0.61	0.61	0
1721942940	0.61	0	0.00	0.61	0.61	0.61	0
1721856540	0.61	0	0.00	0.61	0.61	0.61	0
1721770140	0.61	0	0.00	0.61	0.61	0.61	0
1721683740	0.61	0	0.00	0.61	0.61	0.61	0
1721424540	0.61	0	0.00	0.61	0.61	0.61	0
1721338140	0.61	0	0.00	0.61	0.61	0.61	0
1721251740	0.61	0	0.00	0.61	0.61	0.61	0
1721165340	0.61	0	0.00	0.61	0.61	0.61	0
1721078940	0.61	0	0.00	0.61	0.61	0.61	0
1720819740	0.61	0	0.00	0.61	0.61	0.61	0
1720733340	0.61	0	0.00	0.61	0.61	0.61	0
1720646940	0.61	0	0.00	0.61	0.61	0.61	0
1720560540	0.61	0	0.00	0.61	0.61	0.61	0
1720474140	0.61	0	0.00	0.61	0.61	0.61	0
1720214940	0.61	0	0.00	0.61	0.61	0.61	0
1720042140	0.61	0	0.00	0.61	0.61	0.61	0
1719955740	0.61	0	0.00	0.61	0.61	0.61	0
1719869340	0.61	0	0.00	0.61	0.61	0.61	0
1719610140	0.61	0	0.00	0.61	0.61	0.61	0
1719523740	0.61	0	0.00	0.61	0.61	0.61	0
1719437340	0.61	0	0.00	0.61	0.61	0.61	0
1719350940	0.61	0	0.00	0.61	0.61	0.61	0
1719264540	0.61	0	0.00	0.61	0.61	0.61	0
1719005340	0.61	0	0.00	0.61	0.61	0.61	0
1718918940	0.61	0	0.00	0.61	0.61	0.61	0
1718746140	0.61	0	0.00	0.61	0.61	0.61	0
1718659740	0.61	0	0.00	0.61	0.61	0.61	0
1718400540	0.61	0	0.00	0.61	0.61	0.61	0
1718314140	0.61	-0.04	-6.15	0.61	0.61	0.61	1800

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Vow ASA (PK) (SSHPF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Vow ASA (PK) (SSHPF) Historical

Vow ASA (PK) (SSHPF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History