Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Voltage Metals Corporation (PK) | VLTMF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.02 | 0.02 |
VLTMF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.02 | 0.02 | 0.02 | 0.02 | 100,000 | 0.00 | 0.00% |
3 Months | 0.02 | 0.02 | 0.02 | 0.02 | 100,000 | 0.00 | 0.00% |
6 Months | 0.0066 | 0.0329 | 0.0066 | 0.0289513 | 179,998 | 0.0134 | 203.03% |
1 Year | 0.039 | 0.0749 | 0.0066 | 0.0281467 | 87,164 | -0.019 | -48.72% |
3 Years | 0.0954 | 0.10 | 0.0066 | 0.0329896 | 45,323 | -0.0754 | -79.04% |
5 Years | 0.0954 | 0.10 | 0.0066 | 0.0329896 | 45,323 | -0.0754 | -79.04% |
VLTMF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
May 23 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
May 22 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
May 21 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
May 20 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
May 17 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
May 16 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
May 15 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
May 14 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
May 13 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
May 10 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
May 09 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
May 08 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
May 07 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 50,000 |
May 06 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
May 03 2024 | 0.02 | -0.0129 | -39.21% | 0.02 | 0.02 | 0.02 | 150,000 |
May 02 2024 | 0.0329 | 0.00 | 0.00% | 0.0329 | 0.0329 | 0.0329 | 0 |
May 01 2024 | 0.0329 | 0.00 | 0.00% | 0.0329 | 0.0329 | 0.0329 | 0 |