Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Volatus Aerospace Corporation (QB) | VLTTF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0096 | 11.50% | 0.0931 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0703 | 0.0703 | 0.09795 | 0.0931 | 0.0835 |
VLTTF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0832 | 0.09795 | 0.0703 | 0.0832131 | 2,117 | 0.0099 | 11.90% |
| 1 Month | 0.11792 | 0.11792 | 0.0703 | 0.1037758 | 12,548 | -0.02482 | -21.05% |
| 3 Months | 0.0948 | 0.145 | 0.0695 | 0.0914206 | 12,959 | -0.0017 | -1.79% |
| 6 Months | 0.12 | 0.145 | 0.0695 | 0.0931231 | 19,567 | -0.0269 | -22.42% |
| 1 Year | 0.24 | 0.25144 | 0.0695 | 0.1296947 | 17,082 | -0.1469 | -61.21% |
| 3 Years | 0.36 | 0.4435 | 0.0695 | 0.2135411 | 17,762 | -0.2669 | -74.14% |
| 5 Years | 0.36 | 0.4435 | 0.0695 | 0.2135411 | 17,762 | -0.2669 | -74.14% |
VLTTF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.0931 | 0.0096 | 11.50% | 0.0703 | 0.09795 | 0.0703 | 20,000 |
| May 01 2024 | 0.0835 | 0.0003 | 0.36% | 0.0835 | 0.0835 | 0.0835 | 185 |
| Apr 30 2024 | 0.0832 | 0.00 | 0.00% | 0.0832 | 0.0832 | 0.0832 | 0 |
| Apr 29 2024 | 0.0832 | 0.00 | 0.00% | 0.0832 | 0.0832 | 0.0832 | 0 |
| Apr 26 2024 | 0.0832 | 0.00 | 0.00% | 0.0832 | 0.0832 | 0.0832 | 0 |
| Apr 25 2024 | 0.0832 | -0.0127 | -13.24% | 0.0832 | 0.0832 | 0.0832 | 4,049 |
| Apr 24 2024 | 0.0959 | 0.00 | 0.00% | 0.0959 | 0.0959 | 0.0959 | 0 |
| Apr 23 2024 | 0.0959 | 0.01449 | 17.79% | 0.0959 | 0.0959 | 0.0959 | 1,090 |
| Apr 22 2024 | 0.081415 | 0.00 | 0.00% | 0.081415 | 0.081415 | 0.081415 | 0 |
| Apr 19 2024 | 0.081415 | -0.02069 | -20.26% | 0.0952 | 0.0952 | 0.081415 | 8,000 |
| Apr 18 2024 | 0.1021 | 0.0001 | 0.10% | 0.1021 | 0.1021 | 0.1021 | 500 |
| Apr 17 2024 | 0.102 | -0.00044 | -0.43% | 0.102 | 0.102 | 0.102 | 200 |
| Apr 16 2024 | 0.10244 | 0.00 | 0.00% | 0.10244 | 0.10244 | 0.10244 | 0 |
| Apr 15 2024 | 0.10244 | 0.00094 | 0.93% | 0.10086 | 0.10244 | 0.10086 | 10,655 |
| Apr 12 2024 | 0.1015 | -0.0065 | -6.02% | 0.10315 | 0.10315 | 0.1015 | 12,050 |
| Apr 11 2024 | 0.108 | 0.00 | 0.00% | 0.108 | 0.108 | 0.108 | 0 |
| Apr 10 2024 | 0.108 | 0.003 | 2.86% | 0.11 | 0.11 | 0.1018 | 105,800 |
| Apr 09 2024 | 0.105 | 0.0194 | 22.66% | 0.105 | 0.105 | 0.105 | 1,000 |
| Apr 08 2024 | 0.0856 | 0.00 | 0.00% | 0.0856 | 0.0856 | 0.0856 | 0 |
| Apr 05 2024 | 0.0856 | 0.00045 | 0.53% | 0.0856 | 0.0856 | 0.0856 | 1,000 |
| Apr 04 2024 | 0.08515 | -0.01195 | -12.31% | 0.11792 | 0.11792 | 0.08515 | 6,045 |
| Apr 03 2024 | 0.0971 | -0.0029 | -2.90% | 0.0971 | 0.0971 | 0.0971 | 1,000 |
