Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vodacom Group Ltd (PK) | VDMCY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.284 | 5.87% | 5.124 | 16:03:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.11 | 5.055 | 5.20 | 5.124 | 4.84 |
VDMCY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VDMCY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 5.124 | 0.28 | 5.87% | 5.11 | 5.20 | 5.055 | 23,746 |
| Jun 13 2024 | 4.84 | -0.03 | -0.62% | 4.958 | 5.00 | 4.82 | 17,329 |
| Jun 12 2024 | 4.87 | -0.09 | -1.81% | 4.935 | 4.99 | 4.87 | 13,615 |
| Jun 11 2024 | 4.96 | 0.09 | 1.85% | 4.76 | 4.96 | 4.76 | 28,429 |
| Jun 10 2024 | 4.8699 | -0.02 | -0.41% | 4.81 | 4.96 | 4.78 | 32,744 |
| Jun 07 2024 | 4.89 | -0.01 | -0.20% | 4.74 | 4.89 | 4.74 | 16,698 |
| Jun 06 2024 | 4.90 | -0.02 | -0.41% | 5.02 | 5.02 | 4.90 | 27,549 |
| Jun 05 2024 | 4.92 | -0.07 | -1.40% | 4.79 | 5.03 | 4.79 | 40,139 |
| Jun 04 2024 | 4.99 | -0.26 | -4.95% | 5.075 | 5.075 | 4.99 | 23,186 |
| Jun 03 2024 | 5.2499 | 0.32 | 6.60% | 5.194 | 5.27 | 5.11 | 42,867 |
| May 31 2024 | 4.925 | -0.11 | -2.09% | 4.995 | 4.995 | 4.90 | 6,166 |
| May 30 2024 | 5.03 | -0.11 | -2.14% | 5.09 | 5.09 | 4.989 | 39,208 |
| May 29 2024 | 5.14 | 0.05 | 0.98% | 5.1225 | 5.14 | 5.09 | 25,911 |
| May 28 2024 | 5.0901 | -0.07 | -1.45% | 5.01 | 5.16 | 5.01 | 34,114 |
| May 24 2024 | 5.165 | 0.04 | 0.68% | 5.22 | 5.28 | 5.07 | 4,657 |
| May 23 2024 | 5.13 | -0.05 | -0.97% | 5.1825 | 5.185 | 5.01 | 42,510 |
| May 22 2024 | 5.18 | -0.08 | -1.52% | 5.2509 | 5.3399 | 5.17 | 54,252 |
| May 21 2024 | 5.26 | 0.03 | 0.57% | 5.19 | 5.3799 | 5.16 | 8,389 |
| May 20 2024 | 5.23 | -0.03 | -0.57% | 5.15 | 5.2999 | 5.13 | 14,467 |
| May 17 2024 | 5.26 | 0.06 | 1.15% | 5.17 | 5.26 | 5.17 | 26,667 |
| May 16 2024 | 5.20 | 0.16 | 3.17% | 5.19 | 5.20 | 5.11 | 12,015 |
| May 15 2024 | 5.04 | 0.19 | 3.92% | 5.16 | 5.16 | 5.04 | 23,730 |
