ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

VTSCY Vitesco Technologies Group AG (PK)

14.13
0.00 (0.00%)
Last Updated: 11:29:52
Delayed by 15 minutes

VTSCY Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2024 14.13 0.00 0.00% 14.13 14.13 14.13 0
Jun 17 2024 14.13 0.00 0.00% 14.13 14.13 14.13 0
Jun 14 2024 14.13 0.00 0.00% 14.13 14.13 14.13 0
Jun 13 2024 14.13 0.00 0.00% 14.13 14.13 14.13 0
Jun 12 2024 14.13 0.03 0.21% 14.13 14.13 14.13 190
Jun 11 2024 14.10 0.00 0.00% 14.10 14.10 14.10 0
Jun 10 2024 14.10 0.00 0.00% 14.10 14.10 14.10 0
Jun 07 2024 14.10 0.10 0.71% 14.10 14.10 14.10 201
Jun 06 2024 14.00 0.00 0.00% 14.00 14.00 14.00 5
Jun 05 2024 14.00 -0.01 -0.06% 14.00 14.00 14.00 379
Jun 04 2024 14.0089 0.00 0.00% 14.0089 14.0089 14.0089 0
Jun 03 2024 14.0089 -0.01 -0.08% 14.0089 14.0089 14.0089 273
May 31 2024 14.02 -1.07 -7.06% 14.02 14.02 14.02 514
May 30 2024 15.085 0.00 0.00% 15.085 15.085 15.085 0
May 29 2024 15.085 0.00 0.00% 15.085 15.085 15.085 0
May 28 2024 15.085 0.00 0.00% 15.085 15.085 15.085 0
May 24 2024 15.085 0.00 0.00% 15.085 15.085 15.085 0
May 23 2024 15.085 0.00 0.00% 15.085 15.085 15.085 0
May 22 2024 15.085 0.00 0.00% 15.085 15.085 15.085 0
May 21 2024 15.085 0.00 0.00% 15.085 15.085 15.085 0
May 20 2024 15.085 -0.32 -2.05% 15.085 15.085 15.085 529
May 17 2024 15.40 0.00 0.00% 15.40 15.40 15.40 0
May 16 2024 15.40 0.00 0.00% 15.40 15.40 15.40 0
May 15 2024 15.40 0.00 0.00% 15.40 15.40 15.40 0
May 14 2024 15.40 0.00 0.00% 15.40 15.40 15.40 0
May 13 2024 15.40 0.00 0.00% 15.40 15.40 15.40 0
May 10 2024 15.40 -0.20 -1.28% 15.40 15.40 15.40 135
May 09 2024 15.5999 2.03 14.96% 15.5999 15.5999 15.5999 161
May 08 2024 13.57 0.00 0.00% 13.57 13.57 13.57 0
May 07 2024 13.57 0.00 0.00% 13.57 13.57 13.57 0
May 06 2024 13.57 0.27 2.03% 13.57 13.57 13.57 111
May 03 2024 13.30 -0.11 -0.78% 13.30 13.30 13.30 150
May 02 2024 13.405 -0.52 -3.70% 13.44 13.44 13.405 1,410
May 01 2024 13.92 0.00 0.00% 13.92 13.92 13.92 0
Apr 30 2024 13.92 0.00 0.00% 13.92 13.92 13.92 67
Apr 29 2024 13.92 -0.17 -1.21% 13.92 13.92 13.92 102
Apr 26 2024 14.09 0.00 0.00% 14.09 14.09 14.09 0
Apr 25 2024 14.09 0.00 0.00% 14.09 14.09 14.09 0
Apr 24 2024 14.09 0.39 2.85% 14.09 14.09 14.09 2,752
Apr 23 2024 13.70 0.00 0.00% 13.70 13.70 13.70 0
Apr 22 2024 13.70 0.00 0.00% 13.70 13.70 13.70 0
Apr 19 2024 13.70 0.00 0.00% 13.70 13.70 13.70 0
Apr 18 2024 13.70 -0.37 -2.63% 13.55 13.70 13.55 434
Apr 17 2024 14.07 0.00 0.00% 14.07 14.07 14.07 0
Apr 16 2024 14.07 -0.33 -2.29% 14.17 14.17 14.07 327
Apr 15 2024 14.40 -0.28 -1.91% 14.40 14.40 14.40 234
Apr 12 2024 14.68 0.00 0.00% 14.68 14.68 14.68 0
Apr 11 2024 14.68 0.00 0.00% 14.68 14.68 14.68 0
Apr 10 2024 14.68 0.53 3.75% 14.68 14.68 14.68 1,643
Apr 09 2024 14.15 0.00 0.00% 14.15 14.15 14.15 0
Apr 08 2024 14.15 0.08 0.57% 14.15 14.15 14.15 1,000
Apr 05 2024 14.07 0.12 0.86% 13.96 14.07 13.96 2,355
Apr 04 2024 13.95 0.11 0.79% 14.358 14.358 13.95 554
Apr 03 2024 13.84 0.00 0.00% 13.84 13.84 13.84 0
Apr 02 2024 13.84 -0.17 -1.21% 13.84 13.84 13.84 459
Apr 01 2024 14.01 0.31 2.26% 13.995 14.01 13.995 314
Mar 28 2024 13.70 0.00 0.00% 13.70 13.70 13.70 0
Mar 27 2024 13.70 0.00 0.00% 13.70 13.70 13.70 302
Mar 26 2024 13.70 0.00 0.00% 13.70 13.70 13.70 0
Mar 25 2024 13.70 0.00 0.00% 13.70 13.70 13.70 528
Mar 22 2024 13.70 -0.84 -5.74% 13.81 13.81 13.70 222

Your Recent History

Delayed Upgrade Clock