ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,482.87
      0.09%
      US Tech 100
      19,280.80
      0.34%
      Dow Jones
      39,164.06
      0.09%
      Brent Oil
      85.285
      0.96%
      Bitcoin
      61,470.30
      1.08%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Vitesco Technologies Group AG (PK) (VTSCY)

      7. Vitesco Technologies Group AG (PK) (VTSCY) Historical

      VTSCY Vitesco Technologies Group AG (PK)

      12.74
      0.00 (0.00%)
      Jun 27 2024 - Closed
      Delayed by 15 minutes

      VTSCY Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 26 2024 12.74 0.00 0.00% 12.74 12.74 12.74 0
      Jun 25 2024 12.74 0.00 0.00% 12.74 12.74 12.74 0
      Jun 24 2024 12.74 -1.39 -9.84% 12.74 12.74 12.74 245
      Jun 21 2024 14.13 0.00 0.00% 14.13 14.13 14.13 0
      Jun 20 2024 14.13 0.00 0.00% 14.13 14.13 14.13 0
      Jun 18 2024 14.13 0.00 0.00% 14.13 14.13 14.13 0
      Jun 17 2024 14.13 0.00 0.00% 14.13 14.13 14.13 0
      Jun 14 2024 14.13 0.00 0.00% 14.13 14.13 14.13 0
      Jun 13 2024 14.13 0.00 0.00% 14.13 14.13 14.13 0
      Jun 12 2024 14.13 0.03 0.21% 14.13 14.13 14.13 190
      Jun 11 2024 14.10 0.00 0.00% 14.10 14.10 14.10 0
      Jun 10 2024 14.10 0.00 0.00% 14.10 14.10 14.10 0
      Jun 07 2024 14.10 0.10 0.71% 14.10 14.10 14.10 201
      Jun 06 2024 14.00 0.00 0.00% 14.00 14.00 14.00 5
      Jun 05 2024 14.00 -0.01 -0.06% 14.00 14.00 14.00 379
      Jun 04 2024 14.0089 0.00 0.00% 14.0089 14.0089 14.0089 0
      Jun 03 2024 14.0089 -0.01 -0.08% 14.0089 14.0089 14.0089 273
      May 31 2024 14.02 -1.07 -7.06% 14.02 14.02 14.02 514
      May 30 2024 15.085 0.00 0.00% 15.085 15.085 15.085 0
      May 29 2024 15.085 0.00 0.00% 15.085 15.085 15.085 0
      May 28 2024 15.085 0.00 0.00% 15.085 15.085 15.085 0
      May 24 2024 15.085 0.00 0.00% 15.085 15.085 15.085 0
      May 23 2024 15.085 0.00 0.00% 15.085 15.085 15.085 0
      May 22 2024 15.085 0.00 0.00% 15.085 15.085 15.085 0
      May 21 2024 15.085 0.00 0.00% 15.085 15.085 15.085 0
      May 20 2024 15.085 -0.32 -2.05% 15.085 15.085 15.085 529
      May 17 2024 15.40 0.00 0.00% 15.40 15.40 15.40 0
      May 16 2024 15.40 0.00 0.00% 15.40 15.40 15.40 0
      May 15 2024 15.40 0.00 0.00% 15.40 15.40 15.40 0
      May 14 2024 15.40 0.00 0.00% 15.40 15.40 15.40 0
      May 13 2024 15.40 0.00 0.00% 15.40 15.40 15.40 0
      May 10 2024 15.40 -0.20 -1.28% 15.40 15.40 15.40 135
      May 09 2024 15.5999 2.03 14.96% 15.5999 15.5999 15.5999 161
      May 08 2024 13.57 0.00 0.00% 13.57 13.57 13.57 0
      May 07 2024 13.57 0.00 0.00% 13.57 13.57 13.57 0
      May 06 2024 13.57 0.27 2.03% 13.57 13.57 13.57 111
      May 03 2024 13.30 -0.11 -0.78% 13.30 13.30 13.30 150
      May 02 2024 13.405 -0.52 -3.70% 13.44 13.44 13.405 1,410
      May 01 2024 13.92 0.00 0.00% 13.92 13.92 13.92 0
      Apr 30 2024 13.92 0.00 0.00% 13.92 13.92 13.92 67
      Apr 29 2024 13.92 -0.17 -1.21% 13.92 13.92 13.92 102
      Apr 26 2024 14.09 0.00 0.00% 14.09 14.09 14.09 0
      Apr 25 2024 14.09 0.00 0.00% 14.09 14.09 14.09 0
      Apr 24 2024 14.09 0.39 2.85% 14.09 14.09 14.09 2,752
      Apr 23 2024 13.70 0.00 0.00% 13.70 13.70 13.70 0
      Apr 22 2024 13.70 0.00 0.00% 13.70 13.70 13.70 0
      Apr 19 2024 13.70 0.00 0.00% 13.70 13.70 13.70 0
      Apr 18 2024 13.70 -0.37 -2.63% 13.55 13.70 13.55 434
      Apr 17 2024 14.07 0.00 0.00% 14.07 14.07 14.07 0
      Apr 16 2024 14.07 -0.33 -2.29% 14.17 14.17 14.07 327
      Apr 15 2024 14.40 -0.28 -1.91% 14.40 14.40 14.40 234
      Apr 12 2024 14.68 0.00 0.00% 14.68 14.68 14.68 0
      Apr 11 2024 14.68 0.00 0.00% 14.68 14.68 14.68 0
      Apr 10 2024 14.68 0.53 3.75% 14.68 14.68 14.68 1,643
      Apr 09 2024 14.15 0.00 0.00% 14.15 14.15 14.15 0
      Apr 08 2024 14.15 0.08 0.57% 14.15 14.15 14.15 1,000
      Apr 05 2024 14.07 0.12 0.86% 13.96 14.07 13.96 2,355
      Apr 04 2024 13.95 0.11 0.79% 14.358 14.358 13.95 554
      Apr 03 2024 13.84 0.00 0.00% 13.84 13.84 13.84 0
      Apr 02 2024 13.84 -0.17 -1.21% 13.84 13.84 13.84 459
      Apr 01 2024 14.01 0.31 2.26% 13.995 14.01 13.995 314

      Your Recent History

      USOTC
      VTSCY
      Vitesco Technologies (PK)
      Delayed Upgrade Clock