Vitalibis (QB) Stock Price - VCBD

0.00069 (9.45%)
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Vitalibis Inc (QB) VCBD OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00069 9.45% 0.00799 0.0066 0.0085 0.0073 0.0073 16:00:07
Bid Price Ask Price Spread Spread % News
0.0072 0.0084 0.0012 14.29% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
314 23,894,798 $ 0.007313 $ 174,740 3,560,120 0.0065 - 0.675
Last Trade Time Type Quantity Stock Price Currency
15:59:58 500 $ 0.00799 USD

Vitalibis (QB) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 565.24k 70.74M 46.23M $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
13.46k $ - 0.00% - -

more financials information »

Vitalibis (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical VCBD Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0160.0170.00650.00979217,146,977-0.00801-50.06%
1 Month0.01490.04240.00650.01344667,919,213-0.00691-46.38%
3 Months0.0650.0750.00650.01448573,512,793-0.05701-87.71%
6 Months0.30010.350.00650.01535751,768,202-0.29211-97.34%
1 Year0.650.6750.00650.0214051884,319-0.64201-98.77%
3 Years1.504.910.00650.0854016389,035-1.49-99.47%
5 Years1.504.910.00650.0854016389,035-1.49-99.47%

Vitalibis (QB) Description

Vitalibis is a socially conscious brand focused on people, products and the planet. We are a technology based formulator of premium, full spectrum phyto-cannabinoid rich hemp products with naturally occurring cannabidiol (CBD), along with safe skincare and certified organic nutritional products. Our Ambassador program combines the best elements of social selling, ecommerce and affiliate marketing into one - empowering our people and social mission driven ecosystem.

Your Recent History
Vitalibis ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.