Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vital Energy Inc (PK) | SNYXF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.21 | 13:23:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.21 | 0.21 | 0.21 | 0.21 | 0.21 |
SNYXF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.21 | 0.21 | 0.21 | 0.21 | 35,000 | 0.00 | 0.00% |
| 1 Month | 0.21 | 0.21 | 0.21 | 0.21 | 31,500 | 0.00 | 0.00% |
| 3 Months | 0.22 | 0.2225 | 0.21 | 0.2176687 | 61,125 | -0.01 | -4.55% |
| 6 Months | 0.1483 | 0.2225 | 0.1483 | 0.2174586 | 49,049 | 0.0617 | 41.60% |
| 1 Year | 0.1338 | 0.2225 | 0.1338 | 0.2154607 | 41,874 | 0.0762 | 56.95% |
| 3 Years | 0.1842 | 0.2225 | 0.1338 | 0.2153653 | 36,002 | 0.0258 | 14.01% |
| 5 Years | 0.1842 | 0.2225 | 0.1338 | 0.2153653 | 36,002 | 0.0258 | 14.01% |
SNYXF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 2,500 |
| Jun 05 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
| Jun 04 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 35,000 |
| Jun 03 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
| May 31 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
| May 30 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
| May 29 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 54,500 |
| May 28 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
| May 24 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
| May 23 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
| May 22 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
| May 21 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
| May 20 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
| May 17 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
| May 16 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
| May 15 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
| May 14 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
| May 13 2024 | 0.21 | -0.0125 | -5.62% | 0.21 | 0.21 | 0.21 | 5,000 |
| May 10 2024 | 0.2225 | 0.00 | 0.00% | 0.2225 | 0.2225 | 0.2225 | 0 |
| May 09 2024 | 0.2225 | 0.00 | 0.00% | 0.2225 | 0.2225 | 0.2225 | 0 |
| May 08 2024 | 0.2225 | 0.00 | 0.00% | 0.2225 | 0.2225 | 0.2225 | 0 |
| May 07 2024 | 0.2225 | 0.00 | 0.00% | 0.2225 | 0.2225 | 0.2225 | 0 |
