Vital Battery Metals Inc (QB) (VBAMF)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.0107 | -10.2884615385 | 0.104 | 0.104 | 0.0782 | 5467 | 0.08671037 | CS |
| 26 | -0.0721 | -43.5912938331 | 0.1654 | 0.1693 | 0.0782 | 3602 | 0.11363973 | CS |
| 52 | -0.0767 | -45.1176470588 | 0.17 | 0.2402 | 0.0782 | 4711 | 0.14830636 | CS |
| 156 | -0.2267 | -70.84375 | 0.32 | 0.362 | 0.0782 | 4143 | 0.20022202 | CS |
| 260 | -0.2267 | -70.84375 | 0.32 | 0.362 | 0.0782 | 4143 | 0.20022202 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721338200 | 0.0932999 | 0 | 0.00 | 0.0932999 | 0.0932999 | 0.0932999 | 0 |
| 1721251800 | 0.0932999 | 0 | 0.00 | 0.0932999 | 0.0932999 | 0.0932999 | 0 |
| 1721165400 | 0.0932999 | 0 | 0.00 | 0.0932999 | 0.0932999 | 0.0932999 | 0 |
| 1721079000 | 0.0932999 | 0 | 0.00 | 0.0932999 | 0.0932999 | 0.0932999 | 0 |
| 1720819800 | 0.0932999 | 0 | 0.00 | 0.0932999 | 0.0932999 | 0.0932999 | 0 |
| 1720733400 | 0.0932999 | 0 | 0.00 | 0.0932999 | 0.0932999 | 0.0932999 | 0 |
| 1720647000 | 0.0932999 | 0 | 0.00 | 0.0932999 | 0.0932999 | 0.0932999 | 0 |
| 1720560600 | 0.0932999 | 0 | 0.00 | 0.0932999 | 0.0932999 | 0.0932999 | 0 |
| 1720474200 | 0.0932999 | 0 | 0.00 | 0.0932999 | 0.0932999 | 0.0932999 | 0 |
| 1720215000 | 0.0932999 | 0 | 0.00 | 0.0932999 | 0.0932999 | 0.0932999 | 0 |
| 1720042200 | 0.0932999 | 0 | 0.00 | 0.0932999 | 0.0932999 | 0.0932999 | 0 |
| 1719955800 | 0.0932999 | 0 | 0.00 | 0.0932999 | 0.0932999 | 0.0932999 | 0 |
| 1719869400 | 0.0932999 | 0 | 0.00 | 0.0932999 | 0.0932999 | 0.0932999 | 0 |
| 1719610200 | 0.0932999 | 0 | 0.00 | 0.0932999 | 0.0932999 | 0.0932999 | 0 |
| 1719523800 | 0.0932999 | 0 | 0.00 | 0.0932999 | 0.0932999 | 0.0932999 | 0 |
| 1719437400 | 0.0932999 | 0 | 0.00 | 0.0932999 | 0.0932999 | 0.0932999 | 0 |
| 1719351000 | 0.0932999 | 0 | 0.00 | 0.0932999 | 0.0932999 | 0.0932999 | 0 |
| 1719264600 | 0.0932999 | 0 | 0.00 | 0.0932999 | 0.0932999 | 0.0932999 | 0 |
| 1719005400 | 0.0932999 | 0 | 0.00 | 0.0932999 | 0.0932999 | 0.0932999 | 0 |
| 1718919000 | 0.0932999 | 0 | 0.00 | 0.0932999 | 0.0932999 | 0.0932999 | 0 |
| 1718746200 | 0.0932999 | 0 | 0.00 | 0.0932999 | 0.0932999 | 0.0932999 | 0 |
| 1718659800 | 0.0932999 | 0 | 0.00 | 0.0932999 | 0.0932999 | 0.0932999 | 0 |
| 1718400600 | 0.0932999 | 0 | 0.00 | 0.0932999 | 0.0932999 | 0.0932999 | 0 |
| 1718314200 | 0.0932999 | 0 | 0.00 | 0.0932999 | 0.0932999 | 0.0932999 | 0 |
| 1718227800 | 0.0932999 | 0 | 0.00 | 0.0932999 | 0.0932999 | 0.0932999 | 0 |
| 1718141400 | 0.0932999 | 0 | 0.00 | 0.0932999 | 0.0932999 | 0.0932999 | 0 |
| 1718055000 | 0.0932999 | 0 | 0.00 | 0.0932999 | 0.0932999 | 0.0932999 | 0 |
| 1717795800 | 0.0932999 | 0 | 0.00 | 0.0932999 | 0.0932999 | 0.0932999 | 0 |
| 1717709400 | 0.0932999 | 0 | 0.00 | 0.0932999 | 0.0932999 | 0.0932999 | 0 |
| 1717622940 | 0.0932999 | 0 | 0.00 | 0.0932999 | 0.0932999 | 0.0932999 | 0 |
| 1717536540 | 0.0932999 | 0 | 0.00 | 0.0932999 | 0.0932999 | 0.0932999 | 0 |
| 1717450140 | 0.0932999 | 0 | 0.00 | 0.0932999 | 0.0932999 | 0.0932999 | 0 |
| 1717190940 | 0.0932999 | 0 | 0.00 | 0.0932999 | 0.0932999 | 0.0932999 | 0 |
| 1717104540 | 0.0932999 | 0 | 0.00 | 0.0932999 | 0.0932999 | 0.0932999 | 0 |
| 1717018140 | 0.0932999 | 0 | 0.00 | 0.0932999 | 0.0932999 | 0.0932999 | 0 |
| 1716931740 | 0.0932999 | 0 | 0.00 | 0.0932999 | 0.0932999 | 0.0932999 | 0 |
| 1716586140 | 0.0932999 | 0 | 0.00 | 0.0932999 | 0.0932999 | 0.0932999 | 0 |
| 1716499740 | 0.0932999 | 0 | 0.00 | 0.0932999 | 0.0932999 | 0.0932999 | 0 |
| 1716413340 | 0.0932999 | 0 | 0.00 | 0.0932999 | 0.0932999 | 0.0932999 | 0 |
| 1716326940 | 0.0932999 | 0.0150999 | 19.31 | 0.0932999 | 0.0932999 | 0.0932999 | 700 |
| 1716240000 | 0.0782 | 0 | 0.00 | 0.0782 | 0.0782 | 0.0782 | 0 |
| 1715980800 | 0.0782 | 0 | 0.00 | 0.0782 | 0.0782 | 0.0782 | 0 |
| 1715894400 | 0.0782 | 0 | 0.00 | 0.0782 | 0.0782 | 0.0782 | 0 |
| 1715808000 | 0.0782 | -0.0258 | -24.81 | 0.0902 | 0.0902 | 0.0782 | 10700 |
| 1715722200 | 0.104 | 0 | 0.00 | 0.104 | 0.104 | 0.104 | 0 |
| 1715635800 | 0.104 | 0 | 0.00 | 0.104 | 0.104 | 0.104 | 0 |
| 1715376600 | 0.104 | 0 | 0.00 | 0.104 | 0.104 | 0.104 | 0 |
| 1715290200 | 0.104 | 0 | 0.00 | 0.104 | 0.104 | 0.104 | 0 |
| 1715203800 | 0.104 | 0 | 0.00 | 0.104 | 0.104 | 0.104 | 0 |
| 1715117400 | 0.104 | 0 | 0.00 | 0.104 | 0.104 | 0.104 | 0 |
| 1715031000 | 0.104 | 0 | 0.00 | 0.104 | 0.104 | 0.104 | 0 |
| 1714771800 | 0.104 | 0 | 0.00 | 0.104 | 0.104 | 0.104 | 0 |
| 1714685400 | 0.104 | 0 | 0.00 | 0.104 | 0.104 | 0.104 | 0 |
| 1714599000 | 0.104 | 0 | 0.00 | 0.104 | 0.104 | 0.104 | 0 |
| 1714512600 | 0.104 | -0.0126 | -10.81 | 0.104 | 0.104 | 0.104 | 5000 |
| 1714425900 | 0.1166 | 0 | 0.00 | 0.1166 | 0.1166 | 0.1166 | 0 |
| 1714166700 | 0.1166 | 0 | 0.00 | 0.1166 | 0.1166 | 0.1166 | 0 |
| 1714080300 | 0.1166 | 0 | 0.00 | 0.1166 | 0.1166 | 0.1166 | 0 |
| 1713993900 | 0.1166 | 0 | 0.00 | 0.1166 | 0.1166 | 0.1166 | 0 |
| 1713907500 | 0.1166 | 0 | 0.00 | 0.1166 | 0.1166 | 0.1166 | 0 |
| 1713821100 | 0.1166 | 0 | 0.00 | 0.1166 | 0.1166 | 0.1166 | 0 |
| 1713561900 | 0.1166 | -0.0448 | -27.76 | 0.1166 | 0.1166 | 0.1166 | 3500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
