Virtual Interactive Technologies Corporation (PK) (VRVR)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.3 | 0.39 | 0.3 | 7365 | 0.37637475 | CS |
| 4 | 0 | 0 | 0.3 | 0.4 | 0.2 | 2933 | 0.35433274 | CS |
| 12 | 0.299796 | 146958.823529 | 0.000204 | 0.4 | 0.000204 | 6067 | 0.26681683 | CS |
| 26 | 0.088 | 41.5094339623 | 0.212 | 0.42 | 0.000204 | 7965 | 0.27654666 | CS |
| 52 | -0.145 | -32.5842696629 | 0.445 | 0.64 | 0.000204 | 8594 | 0.35879784 | CS |
| 156 | -2.2 | -88 | 2.5 | 3.45 | 0.000204 | 5118 | 0.86122943 | CS |
| 260 | -2.05 | -87.2340425532 | 2.35 | 3.45 | 0.000204 | 4534 | 0.86954167 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721770140 | 0.3 | -0.09 | -23.08 | 0.3 | 0.3 | 0.3 | 200 |
| 1721683380 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1721424180 | 0.39 | 0.09 | 30.00 | 0.3 | 0.39 | 0.3 | 12500 |
| 1721337960 | 0.3 | 0.0001 | 0.03 | 0.3 | 0.3 | 0.3 | 2230 |
| 1721251200 | 0.2999 | 0 | 0.00 | 0.2999 | 0.2999 | 0.2999 | 0 |
| 1721164800 | 0.2999 | 0 | 0.00 | 0.2999 | 0.2999 | 0.2999 | 0 |
| 1721078400 | 0.2999 | 0 | 0.00 | 0.2999 | 0.2999 | 0.2999 | 0 |
| 1720819200 | 0.2999 | -0.1001 | -25.03 | 0.2 | 0.2999 | 0.2 | 2690 |
| 1720733280 | 0.4 | 0.1001 | 33.38 | 0.3 | 0.4 | 0.3 | 1500 |
| 1720646880 | 0.2999 | -0.0001 | -0.03 | 0.2 | 0.2999 | 0.2 | 850 |
| 1720560540 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1720474140 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1720214940 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1720042140 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1719955740 | 0.3 | 0 | 0.00 | 0.2 | 0.3 | 0.2 | 890 |
| 1719868980 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 200 |
| 1719610020 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.201 | 2600 |
| 1719523740 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1719437340 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1719350940 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1719264540 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 150 |
| 1719005220 | 0.3 | 0.05 | 20.00 | 0.3 | 0.3 | 0.3 | 100 |
| 1718918640 | 0.25 | -0.039 | -13.49 | 0.27 | 0.289 | 0.22 | 15577 |
| 1718746080 | 0.289 | 0 | 0.00 | 0.289 | 0.289 | 0.289 | 0 |
| 1718659680 | 0.289 | 0.009 | 3.21 | 0.28 | 0.289 | 0.2 | 14331 |
| 1718400300 | 0.28 | 0.08 | 40.00 | 0.28 | 0.28 | 0.28 | 100 |
| 1718314140 | 0.2 | 0 | 0.00 | 0.289 | 0.289 | 0.2 | 32612 |
| 1718227380 | 0.2 | -0.2 | -50.00 | 0.2 | 0.2 | 0.2 | 1100 |
| 1718141280 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1718054880 | 0.4 | 0.399796 | 195,978.43 | 0.01 | 0.4 | 0.01 | 10814 |
| 1717795800 | 0.000204 | 0 | 0.00 | 0.000204 | 0.000204 | 0.000204 | 0 |
| 1717709400 | 0.000204 | -0.219796 | -99.91 | 0.000204 | 0.000204 | 0.000204 | 4900 |
| 1717623000 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1717536600 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1717450200 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1717191000 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1717104600 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1717018200 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1716931800 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1716586200 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1716499800 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1716413400 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1716327000 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1716240600 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1715981400 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1715895000 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1715808600 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1715722200 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1715635800 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1715376600 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1715290200 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1715203800 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1715117400 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1715031000 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1714771800 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1714685400 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1714599000 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1714512600 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1714397400 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1714138200 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1714051800 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1713965400 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
