Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Virtual Interactive Technologies Corporation (CE) | VRVR | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.22 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.22 | 0.22 |
VRVR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.34 | 0.37 | 0.125 | 0.2507025 | 19,028 | -0.12 | -35.29% |
| 3 Months | 0.298 | 0.42 | 0.125 | 0.2798114 | 9,748 | -0.078 | -26.17% |
| 6 Months | 0.302 | 0.54 | 0.125 | 0.3227935 | 8,643 | -0.082 | -27.15% |
| 1 Year | 0.26 | 0.80 | 0.125 | 0.346934 | 9,685 | -0.04 | -15.38% |
| 3 Years | 3.24 | 3.45 | 0.125 | 0.8891101 | 5,029 | -3.02 | -93.21% |
| 5 Years | 2.35 | 3.45 | 0.125 | 0.8959198 | 4,458 | -2.13 | -90.64% |
VRVR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
| Apr 25 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
| Apr 24 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
| Apr 23 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
| Apr 22 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
| Apr 19 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
| Apr 18 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
| Apr 17 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
| Apr 16 2024 | 0.22 | 0.04 | 22.22% | 0.14 | 0.22 | 0.125 | 16,900 |
| Apr 15 2024 | 0.18 | -0.09 | -33.33% | 0.17 | 0.239 | 0.125 | 59,254 |
| Apr 12 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 0 |
| Apr 11 2024 | 0.27 | -0.0099 | -3.54% | 0.248 | 0.27 | 0.248 | 200 |
| Apr 10 2024 | 0.2799 | -0.0001 | -0.04% | 0.21 | 0.2799 | 0.21 | 32,500 |
| Apr 09 2024 | 0.28 | -0.008 | -2.78% | 0.22 | 0.28 | 0.22 | 5,100 |
| Apr 08 2024 | 0.288 | 0.00 | 0.00% | 0.288 | 0.288 | 0.288 | 0 |
| Apr 05 2024 | 0.288 | 0.00 | 0.00% | 0.288 | 0.288 | 0.288 | 0 |
| Apr 04 2024 | 0.288 | -0.012 | -4.00% | 0.288 | 0.288 | 0.288 | 200 |
| Apr 03 2024 | 0.30 | -0.0199 | -6.22% | 0.2337 | 0.37 | 0.22 | 30,100 |
| Apr 02 2024 | 0.3199 | -0.0101 | -3.06% | 0.25 | 0.3199 | 0.25 | 2,600 |
| Apr 01 2024 | 0.33 | -0.027 | -7.56% | 0.34 | 0.34 | 0.25 | 24,400 |
| Mar 28 2024 | 0.357 | 0.00 | 0.00% | 0.357 | 0.357 | 0.357 | 0 |
