Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Virgin Money UK PLC (PK) | CYBBF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
2.56 | 2.56 |
CYBBF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 2.56 | 2.56 | 2.56 | 2.56 | 124 | 0.00 | 0.00% |
6 Months | 2.11 | 2.56 | 2.03 | 2.16 | 195 | 0.45 | 21.33% |
1 Year | 1.90 | 2.56 | 1.90 | 2.04 | 300 | 0.66 | 34.74% |
3 Years | 2.80 | 2.80 | 1.44 | 2.09 | 453 | -0.24 | -8.57% |
5 Years | 2.43 | 2.80 | 0.84 | 1.92 | 595 | 0.13 | 5.35% |
CYBBF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 2.56 | 0.00 | 0.00% | 2.56 | 2.56 | 2.56 | 0 |
Jun 06 2024 | 2.56 | 0.00 | 0.00% | 2.56 | 2.56 | 2.56 | 0 |
Jun 05 2024 | 2.56 | 0.00 | 0.00% | 2.56 | 2.56 | 2.56 | 0 |
Jun 04 2024 | 2.56 | 0.00 | 0.00% | 2.56 | 2.56 | 2.56 | 0 |
Jun 03 2024 | 2.56 | 0.00 | 0.00% | 2.56 | 2.56 | 2.56 | 0 |
May 31 2024 | 2.56 | 0.00 | 0.00% | 2.56 | 2.56 | 2.56 | 0 |
May 30 2024 | 2.56 | 0.00 | 0.00% | 2.56 | 2.56 | 2.56 | 0 |
May 29 2024 | 2.56 | 0.00 | 0.00% | 2.56 | 2.56 | 2.56 | 0 |
May 28 2024 | 2.56 | 0.00 | 0.00% | 2.56 | 2.56 | 2.56 | 0 |
May 24 2024 | 2.56 | 0.00 | 0.00% | 2.56 | 2.56 | 2.56 | 0 |
May 23 2024 | 2.56 | 0.00 | 0.00% | 2.56 | 2.56 | 2.56 | 0 |
May 22 2024 | 2.56 | 0.00 | 0.00% | 2.56 | 2.56 | 2.56 | 0 |
May 21 2024 | 2.56 | 0.00 | 0.00% | 2.56 | 2.56 | 2.56 | 0 |
May 20 2024 | 2.56 | 0.00 | 0.00% | 2.56 | 2.56 | 2.56 | 0 |
May 17 2024 | 2.56 | 0.00 | 0.00% | 2.56 | 2.56 | 2.56 | 0 |
May 16 2024 | 2.56 | 0.00 | 0.00% | 2.56 | 2.56 | 2.56 | 0 |
May 15 2024 | 2.56 | 0.00 | 0.00% | 2.56 | 2.56 | 2.56 | 0 |
May 14 2024 | 2.56 | 0.00 | 0.00% | 2.56 | 2.56 | 2.56 | 0 |
May 13 2024 | 2.56 | 0.00 | 0.00% | 2.56 | 2.56 | 2.56 | 0 |
May 10 2024 | 2.56 | 0.00 | 0.00% | 2.56 | 2.56 | 2.56 | 0 |
May 09 2024 | 2.56 | 0.00 | 0.00% | 2.56 | 2.56 | 2.56 | 0 |
May 08 2024 | 2.56 | 0.00 | 0.00% | 2.56 | 2.56 | 2.56 | 0 |