VSYM

View Systems (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
View Systems Inc (PK) VSYM OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.001 19:00:00
Open Price Low Price High Price Close Price Prev Close
0.001 0.001
more quote information »

VSYM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.00090.00130.00070.0008583127,846,4920.000111.11%
3 Months0.00040.00170.00020.0007837215,374,9550.0006150.0%
6 Months0.00130.00180.0001920.0007656146,308,706-0.0003-23.08%
1 Year0.00070.00240.000090.0007307106,943,2940.000342.86%
3 Years0.00160.00670.000090.00079841,418,845-0.0006-37.5%
5 Years0.00240.00670.000090.000805925,825,824-0.0014-58.33%

VSYM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 25 2021 0.001 0.00 0.0% 0.001 0.001 0.001 0
Jan 22 2021 0.001 0.00 0.0% 0.001 0.001 0.001 0
Jan 21 2021 0.001 0.00 0.0% 0.001 0.001 0.001 0
Jan 20 2021 0.001 0.00 0.0% 0.001 0.001 0.001 0
Jan 19 2021 0.001 0.00 0.0% 0.001 0.001 0.001 0
Jan 15 2021 0.001 0.00 0.0% 0.001 0.0011 0.0008 181,507,621
Jan 14 2021 0.001 -0.00005 -4.76% 0.001 0.0012 0.0009 135,005,754
Jan 13 2021 0.00105 0.00 0.0% 0.0011 0.0013 0.0009 156,993,766
Jan 12 2021 0.00105 0.00005 5.0% 0.0011 0.0011 0.0009 54,567,693
Jan 11 2021 0.001 0.00025 33.33% 0.0009 0.00105 0.00075 206,380,272
Jan 08 2021 0.00075 0.00005 7.14% 0.0008 0.0009 0.0007 257,995,486
Jan 07 2021 0.0007 0.00 0.0% 0.00075 0.0008 0.0007 56,924,801
Jan 06 2021 0.0007 0.00 0.0% 0.0008 0.0008 0.0007 77,352,705
Jan 05 2021 0.0007 -0.0001 -12.5% 0.0009 0.0009 0.0007 36,174,093
Jan 04 2021 0.0008 0.00007 8.84% 0.0009 0.0009 0.0007 79,723,118
Dec 31 2020 0.000735 -0.00007 -8.13% 0.0008 0.0009 0.0007 97,459,811
Dec 30 2020 0.0008 0.0001 14.29% 0.0008 0.0009 0.0007 75,397,159
Dec 29 2020 0.0007 -0.0002 -22.22% 0.0009 0.0009 0.0007 104,133,786
See More Historical Prices »


Your Recent History
USOTC
VSYM
View Syste..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.