VSYM

View Systems (CE) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
View Systems Inc (CE) VSYM OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0005 13:45:27
Open Price Low Price High Price Close Price Prev Close
0.0007 0.0005 0.0007 0.0005 0.0005
more quote information »

VSYM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00050.00080.00050.00059949,879,4390.000.0%
1 Month0.00080.00080.00040.000650214,347,054-0.0003-37.5%
3 Months0.0010.00250.00040.000971528,726,294-0.0005-50.0%
6 Months0.00110.050.00010.00166,415,830-0.0006-54.55%
1 Year0.00060.050.00010.000837298,307,333-0.0001-16.67%
3 Years0.0020.050.000090.000823545,554,761-0.0015-75.0%
5 Years0.00150.050.000090.000829129,249,715-0.001-66.67%

VSYM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2021 0.0005 0.00 0.0% 0.0007 0.0007 0.0005 3,032,272
Jun 11 2021 0.0005 0.00 0.0% 0.0005 0.0006 0.0005 6,586,112
Jun 10 2021 0.0005 -0.0001 -16.67% 0.0006 0.0006 0.0005 5,247,723
Jun 09 2021 0.0006 -0.0001 -14.29% 0.0006 0.0007 0.0006 14,421,790
Jun 08 2021 0.0007 0.0001 16.69% 0.0005 0.0007 0.0005 11,529,695
Jun 07 2021 0.0006 0.0001 20.0% 0.0005 0.0008 0.0005 11,611,876
Jun 04 2021 0.0005 -0.0001 -16.67% 0.0006 0.0006 0.0004 28,946,405
Jun 03 2021 0.0006 0.00 0.0% 0.0007 0.0007 0.0005 4,574,929
Jun 02 2021 0.0006 -0.00005 -7.69% 0.0006 0.0008 0.0005 11,536,900
Jun 01 2021 0.00065 -0.00005 -7.14% 0.00075 0.00075 0.0005 10,904,813
May 28 2021 0.0007 0.0001 16.69% 0.00065 0.0007 0.0005 6,442,605
May 27 2021 0.0006 0.00 0.0% 0.0007 0.0007 0.0006 1,839,177
May 26 2021 0.0006 -0.0001 -14.29% 0.0007 0.0007 0.0005 10,615,640
May 25 2021 0.0007 0.00 0.0% 0.0006 0.0007 0.0005 9,302,590
May 24 2021 0.0007 0.00 0.0% 0.0007 0.0007 0.0005 37,277,845
May 21 2021 0.0007 0.0001 16.69% 0.0006 0.0007 0.0006 33,744,601
May 20 2021 0.0006 -0.0001 -14.29% 0.00075 0.00075 0.0006 19,230,377
May 19 2021 0.0007 -0.00005 -6.67% 0.0008 0.0008 0.0006 13,827,458
May 18 2021 0.00075 -0.00005 -6.25% 0.0008 0.0008 0.0006 19,657,329
May 17 2021 0.0008 0.0001 14.29% 0.0008 0.0008 0.0006 15,296,161
See More Historical Prices »


Your Recent History
USOTC
VSYM
View Syste..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.