Victory Battery Metals Corporation (PK) (VRCFF)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0076 | -40.6417112299 | 0.0187 | 0.022 | 0.0111 | 9860 | 0.02050451 | CS |
| 4 | -0.0136 | -55.0607287449 | 0.0247 | 0.0247 | 0.0111 | 9495 | 0.01996856 | CS |
| 12 | -0.0211 | -65.5279503106 | 0.0322 | 0.0359 | 0.0111 | 13493 | 0.02832397 | CS |
| 26 | -0.03035 | -73.220747889 | 0.04145 | 0.0579 | 0.0111 | 9277 | 0.03202255 | CS |
| 52 | -0.0272 | -71.0182767624 | 0.0383 | 0.0579 | 0.01075 | 70578 | 0.03073296 | CS |
| 156 | -0.2013 | -94.7740112994 | 0.2124 | 0.33 | 0.01075 | 81059 | 0.09115286 | CS |
| 260 | -0.0564 | -83.5555555556 | 0.0675 | 1.4697 | 0.01075 | 171612 | 0.24833384 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721770140 | 0.0111 | -0.0109 | -49.55 | 0.0129 | 0.0129 | 0.0111 | 1321 |
| 1721683740 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 5000 |
| 1721424180 | 0.022 | 0.0033 | 17.65 | 0.022 | 0.022 | 0.022 | 25000 |
| 1721337960 | 0.0187 | 0 | 0.00 | 0.0187 | 0.0187 | 0.0187 | 7978 |
| 1721251320 | 0.0187 | 0 | 0.00 | 0.0187 | 0.0187 | 0.0187 | 10000 |
| 1721164920 | 0.0187 | -0.0003 | -1.58 | 0.0187 | 0.0187 | 0.0187 | 10000 |
| 1721078940 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 10000 |
| 1720819680 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1720733280 | 0.019 | -0.00301 | -13.68 | 0.019 | 0.019 | 0.019 | 2444 |
| 1720646880 | 0.0220099 | 0.0030099 | 15.84 | 0.0225 | 0.0225 | 0.0220099 | 5555 |
| 1720560000 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1720473600 | 0.019 | 0 | 0.00 | 0.0225 | 0.0225 | 0.019 | 27222 |
| 1720214640 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 10027 |
| 1720041000 | 0.019 | -0.0057 | -23.08 | 0.019 | 0.019 | 0.019 | 3333 |
| 1719955740 | 0.0247 | -0.00141 | -5.40 | 0.0247 | 0.0247 | 0.0247 | 5555 |
| 1719869340 | 0.02611 | 0 | 0.00 | 0.02611 | 0.02611 | 0.02611 | 0 |
| 1719610140 | 0.02611 | 0 | 0.00 | 0.02611 | 0.02611 | 0.02611 | 0 |
| 1719523740 | 0.02611 | 0 | 0.00 | 0.02611 | 0.02611 | 0.02611 | 0 |
| 1719437340 | 0.02611 | 0 | 0.00 | 0.02611 | 0.02611 | 0.02611 | 0 |
| 1719350940 | 0.02611 | 0 | 0.00 | 0.02611 | 0.02611 | 0.02611 | 0 |
| 1719264540 | 0.02611 | 0 | 0.00 | 0.02611 | 0.02611 | 0.02611 | 0 |
| 1719005340 | 0.02611 | 0 | 0.00 | 0.02611 | 0.02611 | 0.02611 | 0 |
| 1718918940 | 0.02611 | 0 | 0.00 | 0.02611 | 0.02611 | 0.02611 | 0 |
| 1718746140 | 0.02611 | 0.00111 | 4.44 | 0.02725 | 0.02725 | 0.02611 | 7645 |
| 1718659680 | 0.025 | -0.002 | -7.41 | 0.019 | 0.025 | 0.019 | 2835 |
| 1718400540 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1718314140 | 0.027 | -0.0027 | -9.09 | 0.0271 | 0.0271 | 0.027 | 1588 |
| 1718227800 | 0.0297 | 0 | 0.00 | 0.0297 | 0.0297 | 0.0297 | 0 |
| 1718141400 | 0.0297 | 0 | 0.00 | 0.0297 | 0.0297 | 0.0297 | 0 |
| 1718055000 | 0.0297 | 0 | 0.00 | 0.0297 | 0.0297 | 0.0297 | 0 |
| 1717795800 | 0.0297 | 0 | 0.00 | 0.0297 | 0.0297 | 0.0297 | 0 |
| 1717709400 | 0.0297 | 0.0044 | 17.39 | 0.0297 | 0.0297 | 0.0297 | 2667 |
| 1717622460 | 0.0253 | -0.0062 | -19.68 | 0.032 | 0.032 | 0.0253 | 25483 |
| 1717536540 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 0 |
| 1717450140 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 0 |
| 1717190940 | 0.0315 | -0.0044 | -12.26 | 0.0315 | 0.0315 | 0.0315 | 3333 |
| 1717104000 | 0.0359 | 0 | 0.00 | 0.0359 | 0.0359 | 0.0359 | 0 |
| 1717017600 | 0.0359 | 0 | 0.00 | 0.0359 | 0.0359 | 0.0359 | 0 |
| 1716931200 | 0.0359 | 0 | 0.00 | 0.0359 | 0.0359 | 0.0359 | 0 |
| 1716585600 | 0.0359 | 0 | 0.00 | 0.0359 | 0.0359 | 0.0359 | 0 |
| 1716499200 | 0.0359 | 0 | 0.00 | 0.0359 | 0.0359 | 0.0359 | 0 |
| 1716412800 | 0.0359 | 0.0089 | 32.96 | 0.0324 | 0.0359 | 0.0319 | 90333 |
| 1716326940 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1716240540 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1715981340 | 0.027 | -0.0053 | -16.41 | 0.027 | 0.027 | 0.027 | 113 |
| 1715894400 | 0.0323 | 0 | 0.00 | 0.0323 | 0.0323 | 0.0323 | 0 |
| 1715808000 | 0.0323 | -0.00255 | -7.32 | 0.0323 | 0.0323 | 0.0323 | 1082 |
| 1715722140 | 0.03485 | 0.00155 | 4.65 | 0.03305 | 0.03485 | 0.031 | 19832 |
| 1715635200 | 0.0333 | -0.0014 | -4.03 | 0.0333 | 0.0333 | 0.0333 | 25000 |
| 1715376000 | 0.0347 | 0 | 0.00 | 0.0347 | 0.0347 | 0.0347 | 0 |
| 1715289600 | 0.0347 | 0 | 0.00 | 0.0347 | 0.0347 | 0.0347 | 0 |
| 1715203200 | 0.0347 | 0.003 | 9.46 | 0.0347 | 0.0347 | 0.0347 | 6666 |
| 1715117340 | 0.0317 | 0 | 0.00 | 0.0317 | 0.0317 | 0.0317 | 0 |
| 1715030940 | 0.0317 | -0.0052 | -14.09 | 0.0322 | 0.0322 | 0.0317 | 40805 |
| 1714771800 | 0.0369 | 0 | 0.00 | 0.0369 | 0.0369 | 0.0369 | 0 |
| 1714685400 | 0.0369 | 0 | 0.00 | 0.0369 | 0.0369 | 0.0369 | 0 |
| 1714599000 | 0.0369 | 0 | 0.00 | 0.0369 | 0.0369 | 0.0369 | 0 |
| 1714512600 | 0.0369 | 0 | 0.00 | 0.0369 | 0.0369 | 0.0369 | 0 |
| 1714426140 | 0.0369 | 0 | 0.00 | 0.0369 | 0.0369 | 0.0369 | 0 |
| 1714166940 | 0.0369 | 0 | 0.00 | 0.0369 | 0.0369 | 0.0369 | 0 |
| 1714080540 | 0.0369 | 0 | 0.00 | 0.0369 | 0.0369 | 0.0369 | 0 |
| 1713994140 | 0.0369 | 0 | 0.00 | 0.0369 | 0.0369 | 0.0369 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
