Vibe Growth Corporation (QB) (VIBED)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.11621 | 265.319634703 | 0.0438 | 0.16001 | 0.0438 | 339 | 0.10335818 | CS |
| 26 | 0.11621 | 265.319634703 | 0.0438 | 0.16001 | 0.0438 | 339 | 0.10335818 | CS |
| 52 | 0.11621 | 265.319634703 | 0.0438 | 0.16001 | 0.0438 | 339 | 0.10335818 | CS |
| 156 | 0.11621 | 265.319634703 | 0.0438 | 0.16001 | 0.0438 | 339 | 0.10335818 | CS |
| 260 | 0.11621 | 265.319634703 | 0.0438 | 0.16001 | 0.0438 | 339 | 0.10335818 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029040 | 0.16001 | 0 | 0.00 | 0.16001 | 0.16001 | 0.16001 | 0 |
| 1721942640 | 0.16001 | 0 | 0.00 | 0.16001 | 0.16001 | 0.16001 | 0 |
| 1721856240 | 0.16001 | 0 | 0.00 | 0.16001 | 0.16001 | 0.16001 | 0 |
| 1721769840 | 0.16001 | 0 | 0.00 | 0.16001 | 0.16001 | 0.16001 | 0 |
| 1721683440 | 0.16001 | 0 | 0.00 | 0.16001 | 0.16001 | 0.16001 | 0 |
| 1721424240 | 0.16001 | 0 | 0.00 | 0.16001 | 0.16001 | 0.16001 | 0 |
| 1721337840 | 0.16001 | 0 | 0.00 | 0.16001 | 0.16001 | 0.16001 | 0 |
| 1721251440 | 0.16001 | 0 | 0.00 | 0.16001 | 0.16001 | 0.16001 | 0 |
| 1721165040 | 0.16001 | 0 | 0.00 | 0.16001 | 0.16001 | 0.16001 | 0 |
| 1721078640 | 0.16001 | 0 | 0.00 | 0.16001 | 0.16001 | 0.16001 | 0 |
| 1720819440 | 0.16001 | 0 | 0.00 | 0.16001 | 0.16001 | 0.16001 | 0 |
| 1720733040 | 0.16001 | 0 | 0.00 | 0.16001 | 0.16001 | 0.16001 | 0 |
| 1720646640 | 0.16001 | 0 | 0.00 | 0.16001 | 0.16001 | 0.16001 | 0 |
| 1720560240 | 0.16001 | 0 | 0.00 | 0.16001 | 0.16001 | 0.16001 | 0 |
| 1720473840 | 0.16001 | 0 | 0.00 | 0.16001 | 0.16001 | 0.16001 | 0 |
| 1720214640 | 0.16001 | 0 | 0.00 | 0.16001 | 0.16001 | 0.16001 | 0 |
| 1720041840 | 0.16001 | 0 | 0.00 | 0.16001 | 0.16001 | 0.16001 | 0 |
| 1719955440 | 0.16001 | 0 | 0.00 | 0.16001 | 0.16001 | 0.16001 | 0 |
| 1719869040 | 0.16001 | 0 | 0.00 | 0.16001 | 0.16001 | 0.16001 | 0 |
| 1719609840 | 0.16001 | 0 | 0.00 | 0.16001 | 0.16001 | 0.16001 | 0 |
| 1719523440 | 0.16001 | 0 | 0.00 | 0.16001 | 0.16001 | 0.16001 | 0 |
| 1719437040 | 0.16001 | 0.05666 | 54.82 | 0.16001 | 0.16001 | 0.16001 | 700 |
| 1719350940 | 0.10335 | 0 | 0.00 | 0.10335 | 0.10335 | 0.10335 | 0 |
| 1719264540 | 0.10335 | 0 | 0.00 | 0.10335 | 0.10335 | 0.10335 | 0 |
| 1719005340 | 0.10335 | 0 | 0.00 | 0.10335 | 0.10335 | 0.10335 | 0 |
| 1718918940 | 0.10335 | 0 | 0.00 | 0.10335 | 0.10335 | 0.10335 | 0 |
| 1718746140 | 0.10335 | 0 | 0.00 | 0.10335 | 0.10335 | 0.10335 | 0 |
| 1718659740 | 0.10335 | 0 | 0.00 | 0.10335 | 0.10335 | 0.10335 | 0 |
| 1718400540 | 0.10335 | 0 | 0.00 | 0.10335 | 0.10335 | 0.10335 | 0 |
| 1718314140 | 0.10335 | 0 | 0.00 | 0.10335 | 0.10335 | 0.10335 | 0 |
| 1718227740 | 0.10335 | 0 | 0.00 | 0.10335 | 0.10335 | 0.10335 | 0 |
| 1718141340 | 0.10335 | 0.03805 | 58.27 | 0.10335 | 0.10335 | 0.10335 | 100 |
| 1718054880 | 0.0653 | -0.0004 | -0.61 | 0.0653 | 0.0653 | 0.0653 | 120 |
| 1717795800 | 0.0657 | 0 | 0.00 | 0.0657 | 0.0657 | 0.0657 | 0 |
| 1717709400 | 0.0657 | 0.0219 | 50.00 | 0.10521 | 0.10521 | 0.0657 | 500 |
| 1717622460 | 0.0438 | -0.4062 | -90.27 | 0.0438 | 0.0438 | 0.0438 | 273 |
| 1717536600 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1717450200 | 0.45 | -4.05 | -90.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1717191000 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1717104600 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1717018200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1716931800 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1716586200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1716499800 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1716413400 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1716327000 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1716240600 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1715981400 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1715895000 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1715808600 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1715722200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1715635800 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1715376600 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1715290200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1715203800 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1715117400 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1715031000 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1714771800 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1714685400 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1714599000 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
