VGTel (PK) Historical Data - VGTL

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
VGTel Inc (PK) VGTL OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.0001 11.11% 0.001 0.0008 0.001 0.0008 0.0009 15:59:20
more quote information »

VGTL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000960.00110.00070.00097875,355,7150.000044.17%
1 Month0.00130.001450.00070.001134810,344,704-0.0003-23.08%
3 Months0.00020.00190.00020.001118927,463,4880.0008400.0%
6 Months0.00050.00190.000180.000977115,989,3640.0005100.0%
1 Year0.00110.00190.000180.00094819,806,334-0.0001-9.09%
3 Years0.000210.00480.0000990.00094617,956,3610.00079376.19%
5 Years0.00240.03090.0000990.00166346,143,320-0.0014-58.33%

VGTL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 29 2020 0.001 0.0001 11.11% 0.0008 0.001 0.0008 14,812,343
May 28 2020 0.0009 -0.0001 -10.0% 0.001 0.001 0.0009 4,559,955
May 27 2020 0.001 0.00 0.0% 0.00084 0.00105 0.0007 10,588,759
May 26 2020 0.001 0.00 0.0% 0.001 0.0011 0.0008 3,895,431
May 22 2020 0.001 0.00 0.0% 0.00096 0.001 0.0009 2,378,714
May 21 2020 0.001 0.0002 25.0% 0.0007 0.001 0.0007 2,824,707
May 20 2020 0.0008 -0.0002 -20.0% 0.00095 0.001 0.000795 11,716,475
May 19 2020 0.001 -0.00005 -4.76% 0.00105 0.0011 0.0009 5,211,544
May 18 2020 0.00105 -0.00005 -4.55% 0.0009 0.0011 0.0009 4,151,718
May 15 2020 0.0011 0.00 0.0% 0.0011 0.0011 0.0009 1,530,100
May 14 2020 0.0011 0.00 0.0% 0.001 0.0011 0.0009 10,890,912
May 13 2020 0.0011 -0.0001 -8.33% 0.0011 0.0011 0.001 6,397,798
May 12 2020 0.0012 0.00 0.0% 0.0013 0.0013 0.0008 23,372,498
May 11 2020 0.0012 0.00 0.0% 0.0012 0.0013 0.001 15,899,485
May 08 2020 0.0012 0.00 0.0% 0.0012 0.0013 0.0009 15,092,871
May 07 2020 0.0012 0.0001 9.09% 0.0011 0.0012 0.0009 12,628,794
May 06 2020 0.0011 -0.0001 -8.33% 0.0012 0.0012 0.0009 20,649,718
May 05 2020 0.0012 -0.0001 -7.69% 0.0013 0.0013 0.001 16,838,653
May 04 2020 0.0013 0.00 0.0% 0.00135 0.00145 0.0011 13,174,299
May 01 2020 0.0013 0.00 0.0% 0.0013 0.0013 0.0011 14,746,937
Apr 30 2020 0.0013 0.00 0.0% 0.0013 0.0015 0.00115 24,930,626
See More Historical Prices »


Your Recent History
USOTC
VGTL
VGTel (PK)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.