VGTL

VGTel (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
VGTel Inc (PK) VGTL OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0001 -20.0% 0.0004 10:43:20
Open Price Low Price High Price Close Price Previous Close
0.0004 0.0004 0.0004 0.0005
more quote information »

VGTL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00050.00050.00040.0004515774,928-0.0001-20.0%
1 Month0.00040.00060.00030.00041633,124,6120.000.0%
3 Months0.00070.00090.00030.00050155,384,642-0.0003-42.86%
6 Months0.0010.00140.00030.00074226,904,335-0.0006-60.0%
1 Year0.00050.00190.000180.000912211,220,716-0.0001-20.0%
3 Years0.00020.00480.0000990.00094728,511,9230.0002100.0%
5 Years0.006180.0080.0000990.00091666,460,987-0.00578-93.53%

VGTL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 20 2020 0.0005 0.00005 11.11% 0.0005 0.0005 0.0005 1,200,000
Nov 19 2020 0.00045 -0.00005 -10.0% 0.00045 0.00045 0.00045 200,000
Nov 18 2020 0.0005 0.00005 11.11% 0.000495 0.0005 0.000495 200,000
Nov 17 2020 0.00045 0.00005 12.5% 0.0004 0.00045 0.0004 991,180
Nov 16 2020 0.0004 0.00 0.0% 0.0005 0.0005 0.0004 1,283,460
Nov 13 2020 0.0004 -0.00005 -11.11% 0.00045 0.00045 0.0004 300
Nov 12 2020 0.00045 -0.00005 -10.0% 0.0004 0.00045 0.0004 240,000
Nov 11 2020 0.0005 0.0001 25.0% 0.00035 0.0005 0.00035 1,819,986
Nov 10 2020 0.0004 0.0001 33.38% 0.0003 0.0004 0.0003 7,551,238
Nov 09 2020 0.0003 -0.0001 -25.0% 0.0003 0.0004 0.0003 3,514,332
Nov 06 2020 0.0004 0.00 0.0% 0.0005 0.0005 0.0004 138,125
Nov 05 2020 0.0004 0.00 0.0% 0.0004 0.0004 0.0004 43,722
Nov 04 2020 0.0004 -0.0001 -20.0% 0.00045 0.0005 0.00035 18,113,746
Nov 03 2020 0.0005 0.00 0.0% 0.0004 0.0005 0.0004 580,000
Nov 02 2020 0.0005 0.00 0.0% 0.0005 0.0005 0.0005 0
Oct 30 2020 0.0005 0.00 0.0% 0.0005 0.0005 0.0005 0
Oct 29 2020 0.0005 -0.0001 -16.67% 0.0005 0.0005 0.0005 150,000
Oct 28 2020 0.0006 0.0001 20.0% 0.0004 0.0006 0.0004 520,000
Oct 27 2020 0.0005 0.0001 25.0% 0.0005 0.0005 0.0005 6,970,924
Oct 26 2020 0.0004 0.00 0.0% 0.0004 0.0005 0.0004 12,726,000
Oct 23 2020 0.0004 -0.00004 -9.09% 0.0005 0.0005 0.0004 1,855,000
See More Historical Prices »


Your Recent History
USOTC
VGTL
VGTel (PK)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.