Vestas Wind Systems AS (PK) (VWDRY)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721770140 | 7.61 | -0.13 | -1.68 | 7.61 | 7.66 | 7.61 | 242318 |
| 1721683740 | 7.74 | 0.1 | 1.31 | 7.71 | 7.76 | 7.67 | 315607 |
| 1721424180 | 7.64 | 0.29 | 3.95 | 7.61 | 7.69 | 7.574 | 213846 |
| 1721337960 | 7.35 | -0.02 | -0.27 | 7.43 | 7.505 | 7.29 | 283405 |
| 1721251320 | 7.37 | -0.17 | -2.25 | 7.44 | 7.49 | 7.35 | 145898 |
| 1721164920 | 7.54 | -0.05 | -0.66 | 7.44 | 7.55 | 7.43 | 343290 |
| 1721078940 | 7.59 | -0.53 | -6.53 | 7.74 | 7.74 | 7.57 | 194203 |
| 1720819200 | 8.1199999 | 0.22 | 2.78 | 8.1199999 | 8.17 | 8.08 | 230799 |
| 1720733280 | 7.9 | 0.04 | 0.51 | 7.94 | 7.97 | 7.83 | 174294 |
| 1720646880 | 7.86 | 0.14 | 1.81 | 7.78 | 7.87 | 7.75 | 179981 |
| 1720560540 | 7.72 | -0.08 | -1.03 | 7.78 | 7.7838 | 7.67 | 182903 |
| 1720473600 | 7.8 | -0.07 | -0.89 | 7.8714 | 7.882 | 7.78 | 241336 |
| 1720214640 | 7.87 | 0.11 | 1.42 | 7.8401 | 7.89 | 7.8 | 262801 |
| 1720041000 | 7.76 | 0.12 | 1.57 | 7.5 | 7.83 | 7.44 | 191431 |
| 1719955740 | 7.64 | -0.09 | -1.16 | 7.68 | 7.72 | 7.57 | 273533 |
| 1719868980 | 7.73 | 0.06 | 0.78 | 7.73 | 7.8362 | 7.71 | 296981 |
| 1719610020 | 7.67 | -0.24 | -3.03 | 7.69 | 7.78 | 7.6 | 295702 |
| 1719523200 | 7.91 | -0.43 | -5.16 | 7.99 | 8.08 | 7.89 | 213335 |
| 1719437040 | 8.34 | -0.04 | -0.42 | 8.3 | 8.3526 | 8.2899999 | 140238 |
| 1719350880 | 8.375 | -0.1 | -1.12 | 8.34 | 8.4 | 8.316 | 118924 |
| 1719264540 | 8.47 | 0.05 | 0.59 | 8.61 | 8.63 | 8.44 | 206323 |
| 1719005220 | 8.42 | -0.09 | -1.06 | 8.48 | 8.48 | 8.38 | 154686 |
| 1718918640 | 8.51 | 0.1 | 1.19 | 8.46 | 8.55 | 8.46 | 111849 |
| 1718746140 | 8.41 | 0.02 | 0.24 | 8.3699999 | 8.43 | 8.32 | 471453 |
| 1718659680 | 8.39 | -0.3 | -3.45 | 8.48 | 8.48 | 8.32 | 300930 |
| 1718400300 | 8.69 | -0.2 | -2.25 | 8.74 | 8.782 | 8.65 | 142194 |
| 1718314140 | 8.89 | 0.05 | 0.57 | 9.03 | 9.03 | 8.84 | 132449 |
| 1718227380 | 8.84 | 0.03 | 0.34 | 9 | 9.0399999 | 8.84 | 197398 |
| 1718141340 | 8.81 | -0.1 | -1.12 | 8.7601 | 8.8316 | 8.73 | 181869 |
| 1718054880 | 8.91 | -0.09 | -1.00 | 8.68 | 8.93 | 8.65 | 74304 |
| 1717795800 | 9 | -0.25 | -2.70 | 9.08 | 9.1 | 8.97 | 159449 |
| 1717709400 | 9.25 | -0.15 | -1.60 | 9.27 | 9.33 | 9.21 | 116891 |
| 1717622460 | 9.4 | 0.1 | 1.08 | 9.93 | 9.93 | 9.3 | 110366 |
| 1717536360 | 9.3 | -0.06 | -0.64 | 9.26 | 9.31 | 9.2403 | 103328 |
| 1717450140 | 9.36 | -0.01 | -0.11 | 9.38 | 9.425 | 9.3 | 200771 |
| 1717190940 | 9.3699999 | -0.02 | -0.26 | 9.34 | 9.4 | 9.26 | 155478 |
| 1717104540 | 9.394 | 0.09 | 1.01 | 9.3699999 | 9.4114 | 9.34 | 186909 |
| 1717018020 | 9.3 | -0.46 | -4.71 | 9.44 | 9.44 | 9.2899999 | 202263 |
| 1716931740 | 9.76 | 0.6 | 6.55 | 9.7899999 | 9.84 | 9.6199999 | 153430 |
| 1716585840 | 9.16 | -0.05 | -0.54 | 9.1 | 9.17 | 9.08 | 144119 |
| 1716499740 | 9.21 | 0.04 | 0.44 | 9.33 | 9.33 | 9.17 | 108992 |
| 1716412800 | 9.17 | -0.18 | -1.93 | 9.15 | 9.26 | 9.15 | 225221 |
| 1716326940 | 9.35 | 0.1 | 1.08 | 9.31 | 9.36 | 9.31 | 167794 |
| 1716240180 | 9.25 | -0.01 | -0.07 | 9.18 | 9.3 | 9.18 | 100530 |
| 1715981340 | 9.2565 | -0.32 | -3.38 | 9.35 | 9.35 | 9.24 | 173950 |
| 1715894940 | 9.58 | 0.1 | 1.05 | 9.64 | 9.69 | 9.57 | 99680 |
| 1715808000 | 9.4805 | 0.08 | 0.86 | 9.61 | 9.63 | 9.48 | 154722 |
| 1715722140 | 9.4 | 0.18 | 1.95 | 9.31 | 9.4289 | 9.31 | 94787 |
| 1715635200 | 9.22 | 0.03 | 0.35 | 9.2 | 9.28 | 9.19 | 224365 |
| 1715376000 | 9.1875 | 0.02 | 0.19 | 9.17 | 9.22 | 9.06 | 102098 |
| 1715289720 | 9.17 | 0.04 | 0.49 | 9.15 | 9.233 | 9.1 | 131710 |
| 1715203200 | 9.125 | 0.18 | 2.01 | 8.92 | 9.15 | 8.9 | 181724 |
| 1715117340 | 8.945 | 0.25 | 2.82 | 8.95 | 8.9949999 | 8.9 | 205138 |
| 1715030940 | 8.7 | 0.06 | 0.69 | 8.77 | 8.77 | 8.6707 | 154838 |
| 1714771740 | 8.64 | 0.05 | 0.58 | 8.76 | 8.8097 | 8.6205 | 138211 |
| 1714685340 | 8.59 | -0.3 | -3.37 | 8.48 | 8.61 | 8.4 | 225197 |
| 1714598400 | 8.89 | 0.02 | 0.23 | 8.6199999 | 9.07 | 8.6199999 | 90517 |
| 1714512600 | 8.8699999 | 0.06 | 0.68 | 8.88 | 8.98 | 8.84 | 106171 |
| 1714425720 | 8.81 | 0.07 | 0.80 | 8.83 | 8.88 | 8.7899999 | 234299 |
| 1714166580 | 8.74 | 0.22 | 2.58 | 8.7 | 8.8 | 8.7 | 747826 |
| 1714080300 | 8.52 | -0.09 | -1.05 | 8.476 | 8.55 | 8.44 | 144549 |
| 1713994020 | 8.61 | -0.21 | -2.38 | 8.72 | 8.72 | 8.57 | 111456 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
