Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vestas Wind Systems AS (PK) | VWDRY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.09 | -1.05% | 8.52 | 16:31:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.476 | 8.44 | 8.55 | 8.52 | 8.61 |
VWDRY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VWDRY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 8.52 | -0.09 | -1.05% | 8.476 | 8.55 | 8.44 | 144,549 |
| Apr 24 2024 | 8.61 | -0.21 | -2.38% | 8.72 | 8.72 | 8.57 | 111,456 |
| Apr 23 2024 | 8.82 | 0.16 | 1.79% | 8.67 | 8.85 | 8.66 | 185,728 |
| Apr 22 2024 | 8.665 | 0.33 | 3.93% | 8.58 | 8.70 | 8.55 | 166,270 |
| Apr 19 2024 | 8.337 | 0.05 | 0.57% | 8.36 | 8.40 | 8.32 | 162,671 |
| Apr 18 2024 | 8.29 | -0.07 | -0.84% | 8.34 | 8.3995 | 8.275 | 292,295 |
| Apr 17 2024 | 8.36 | -0.04 | -0.48% | 8.41 | 8.42 | 8.29 | 185,748 |
| Apr 16 2024 | 8.40 | 0.00 | -0.02% | 8.37 | 8.43 | 8.31 | 474,111 |
| Apr 15 2024 | 8.4015 | -0.01 | -0.10% | 8.51 | 8.52 | 8.38 | 1,214,200 |
| Apr 12 2024 | 8.41 | -0.25 | -2.89% | 8.55 | 8.58 | 8.41 | 955,118 |
| Apr 11 2024 | 8.66 | 0.12 | 1.41% | 8.76 | 8.80 | 8.55 | 753,298 |
| Apr 10 2024 | 8.54 | -0.39 | -4.37% | 8.68 | 8.68 | 8.50 | 147,130 |
| Apr 09 2024 | 8.93 | 0.10 | 1.13% | 9.09 | 9.41 | 8.91 | 370,832 |
| Apr 08 2024 | 8.83 | 0.13 | 1.49% | 8.82 | 8.89 | 8.80 | 167,073 |
| Apr 05 2024 | 8.70 | -0.02 | -0.23% | 8.66 | 8.71 | 8.61 | 104,458 |
| Apr 04 2024 | 8.72 | -0.17 | -1.91% | 8.83 | 8.88 | 8.67 | 168,092 |
| Apr 03 2024 | 8.89 | -0.04 | -0.45% | 8.74 | 8.89 | 8.72 | 264,475 |
| Apr 02 2024 | 8.93 | -0.30 | -3.25% | 8.98 | 9.18 | 8.885 | 209,804 |
| Apr 01 2024 | 9.23 | 0.01 | 0.05% | 8.95 | 9.23 | 8.94 | 176,049 |
| Mar 28 2024 | 9.225 | -0.10 | -1.02% | 9.1601 | 9.32 | 9.16 | 510,673 |
| Mar 27 2024 | 9.32 | -0.10 | -1.06% | 9.27 | 9.32 | 9.18 | 251,087 |
| Mar 26 2024 | 9.42 | -0.16 | -1.67% | 9.65 | 9.653 | 9.35 | 159,441 |
