Volume | 1,822 |
|
|||||
News | - | ||||||
Day High | 26.9799 | Low High |
|||||
Day Low | 26.385 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Vesta Wind Systems (PK) | VWSYF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
26.9799 | 26.385 | 26.9799 | 25.69 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
8 | 1,822 | $ 26.6811 | $ 48,613 | - | 18.81 - 32.15 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
10:46:51 | 25 | $ 26.555 | USD |
Vesta Wind Systems (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VWSYF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 25.6099 | 26.9799 | 25.0358 | 26.20 | 2,254 | 0.9451 | 3.69% |
1 Month | 28.00 | 28.00 | 24.8901 | 25.55 | 9,481 | -1.45 | -5.16% |
3 Months | 28.007 | 29.4599 | 24.8901 | 26.83 | 6,194 | -1.45 | -5.18% |
6 Months | 21.7001 | 32.15 | 20.8975 | 26.78 | 5,942 | 4.85 | 22.37% |
1 Year | 27.00 | 32.15 | 18.81 | 25.35 | 5,445 | -0.445 | -1.65% |
3 Years | 217.00 | 218.69 | 17.08 | 29.09 | 7,095 | -190.45 | -87.76% |
5 Years | 91.10 | 261.61 | 17.08 | 44.75 | 5,154 | -64.55 | -70.85% |