Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Vertu Motors PLC (PK) (VTMTF)
Vertu Motors PLC (PK) (VTMTF) Historical

VTMTF Vertu Motors PLC (PK)

0.9475

0.00 (0.00%)

Last Updated: 12:43:52

Delayed by 15 minutes

Company Name	Stock Ticker Symbol	Market	Type
Vertu Motors PLC (PK)	VTMTF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.9475	12:43:52

Open Price	Low Price	High Price	Close Price	Prev Close
				0.9475

more quote information »

VTMTF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.9475	0.9475	0.9475	0.9475	200	0.00	0.00%
3 Months	0.9475	0.9475	0.9475	0.9475	200	0.00	0.00%
6 Months	0.8788	0.9475	0.8788	0.91315	200	0.0687	7.82%
1 Year	0.7996	1.09	0.7605	0.9020081	675	0.1479	18.50%
3 Years	0.56	1.09	0.478	0.6670996	13,143	0.3875	69.20%
5 Years	0.4305	1.09	0.30	0.4327911	76,223	0.517	120.09%

VTMTF 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.9475	0.00	0.00%	0.9475	0.9475	0.9475	0
May 21 2024	0.9475	0.00	0.00%	0.9475	0.9475	0.9475	0
May 20 2024	0.9475	0.00	0.00%	0.9475	0.9475	0.9475	0
May 17 2024	0.9475	0.00	0.00%	0.9475	0.9475	0.9475	0
May 16 2024	0.9475	0.00	0.00%	0.9475	0.9475	0.9475	0
May 15 2024	0.9475	0.00	0.00%	0.9475	0.9475	0.9475	0
May 14 2024	0.9475	0.0687	7.82%	0.9475	0.9475	0.9475	200
May 13 2024	0.8788	0.00	0.00%	0.8788	0.8788	0.8788	0
May 10 2024	0.8788	0.00	0.00%	0.8788	0.8788	0.8788	0
May 09 2024	0.8788	0.00	0.00%	0.8788	0.8788	0.8788	0
May 08 2024	0.8788	0.00	0.00%	0.8788	0.8788	0.8788	0
May 07 2024	0.8788	0.00	0.00%	0.8788	0.8788	0.8788	0
May 06 2024	0.8788	0.00	0.00%	0.8788	0.8788	0.8788	0
May 03 2024	0.8788	0.00	0.00%	0.8788	0.8788	0.8788	0
May 02 2024	0.8788	0.00	0.00%	0.8788	0.8788	0.8788	0
May 01 2024	0.8788	0.00	0.00%	0.8788	0.8788	0.8788	0

See More Historical Prices »

Vertu Motors (PK)

CI Morningstar Canada Mo...

NLBNPIT1V8D3 20240621 2....

Digital Media Solutions (QB)

Infrcp Suk.perp

NLBNPIT1WZL9 20240920 450

Wildflower Brands

BetaShares Capital

Delayed Upgrade Clock