Versailles Financial Corporation (CE) (VERF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 21 | 21 | 21 | 268 | 21 | CS |
| 12 | 0 | 0 | 21 | 21 | 21 | 268 | 21 | CS |
| 26 | 0.45 | 2.1897810219 | 20.55 | 21 | 20.55 | 234 | 20.80769231 | CS |
| 52 | 0.5 | 2.43902439024 | 20.5 | 21 | 20.5 | 245 | 20.69591837 | CS |
| 156 | -7.0001 | -25.0002678562 | 28.0001 | 28.0001 | 20.5 | 370 | 23.21508488 | CS |
| 260 | -2.5 | -10.6382978723 | 23.5 | 47 | 19.3 | 439 | 23.24956501 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720819380 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1720732980 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1720646580 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1720560180 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1720473780 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1720214580 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1720041780 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1719955380 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1719868980 | 21 | 0.45 | 2.19 | 21 | 21 | 21 | 268 |
| 1719610200 | 20.55 | 0 | 0.00 | 20.55 | 20.55 | 20.55 | 0 |
| 1719523800 | 20.55 | 0 | 0.00 | 20.55 | 20.55 | 20.55 | 0 |
| 1719437400 | 20.55 | 0 | 0.00 | 20.55 | 20.55 | 20.55 | 0 |
| 1719351000 | 20.55 | 0 | 0.00 | 20.55 | 20.55 | 20.55 | 0 |
| 1719264600 | 20.55 | 0 | 0.00 | 20.55 | 20.55 | 20.55 | 0 |
| 1719005400 | 20.55 | 0 | 0.00 | 20.55 | 20.55 | 20.55 | 0 |
| 1718919000 | 20.55 | 0 | 0.00 | 20.55 | 20.55 | 20.55 | 0 |
| 1718746200 | 20.55 | 0 | 0.00 | 20.55 | 20.55 | 20.55 | 0 |
| 1718659800 | 20.55 | 0 | 0.00 | 20.55 | 20.55 | 20.55 | 0 |
| 1718400600 | 20.55 | 0 | 0.00 | 20.55 | 20.55 | 20.55 | 0 |
| 1718314200 | 20.55 | 0 | 0.00 | 20.55 | 20.55 | 20.55 | 0 |
| 1718227800 | 20.55 | 0 | 0.00 | 20.55 | 20.55 | 20.55 | 0 |
| 1718141400 | 20.55 | 0 | 0.00 | 20.55 | 20.55 | 20.55 | 0 |
| 1718055000 | 20.55 | 0 | 0.00 | 20.55 | 20.55 | 20.55 | 0 |
| 1717795800 | 20.55 | 0 | 0.00 | 20.55 | 20.55 | 20.55 | 0 |
| 1717709400 | 20.55 | 0 | 0.00 | 20.55 | 20.55 | 20.55 | 0 |
| 1717623000 | 20.55 | 0 | 0.00 | 20.55 | 20.55 | 20.55 | 0 |
| 1717536600 | 20.55 | 0 | 0.00 | 20.55 | 20.55 | 20.55 | 0 |
| 1717450200 | 20.55 | 0 | 0.00 | 20.55 | 20.55 | 20.55 | 0 |
| 1717191000 | 20.55 | 0 | 0.00 | 20.55 | 20.55 | 20.55 | 0 |
| 1717104600 | 20.55 | 0 | 0.00 | 20.55 | 20.55 | 20.55 | 0 |
| 1717018200 | 20.55 | 0 | 0.00 | 20.55 | 20.55 | 20.55 | 0 |
| 1716931800 | 20.55 | 0 | 0.00 | 20.55 | 20.55 | 20.55 | 0 |
| 1716586200 | 20.55 | 0 | 0.00 | 20.55 | 20.55 | 20.55 | 0 |
| 1716499800 | 20.55 | 0 | 0.00 | 20.55 | 20.55 | 20.55 | 0 |
| 1716413400 | 20.55 | 0 | 0.00 | 20.55 | 20.55 | 20.55 | 0 |
| 1716327000 | 20.55 | 0 | 0.00 | 20.55 | 20.55 | 20.55 | 0 |
| 1716240600 | 20.55 | 0 | 0.00 | 20.55 | 20.55 | 20.55 | 0 |
| 1715981400 | 20.55 | 0 | 0.00 | 20.55 | 20.55 | 20.55 | 0 |
| 1715895000 | 20.55 | 0 | 0.00 | 20.55 | 20.55 | 20.55 | 0 |
| 1715808600 | 20.55 | 0 | 0.00 | 20.55 | 20.55 | 20.55 | 0 |
| 1715722200 | 20.55 | 0 | 0.00 | 20.55 | 20.55 | 20.55 | 0 |
| 1715635800 | 20.55 | 0 | 0.00 | 20.55 | 20.55 | 20.55 | 0 |
| 1715376600 | 20.55 | 0 | 0.00 | 20.55 | 20.55 | 20.55 | 0 |
| 1715290200 | 20.55 | 0 | 0.00 | 20.55 | 20.55 | 20.55 | 0 |
| 1715203800 | 20.55 | 0 | 0.00 | 20.55 | 20.55 | 20.55 | 0 |
| 1715117400 | 20.55 | 0 | 0.00 | 20.55 | 20.55 | 20.55 | 0 |
| 1715031000 | 20.55 | 0 | 0.00 | 20.55 | 20.55 | 20.55 | 0 |
| 1714771800 | 20.55 | 0 | 0.00 | 20.55 | 20.55 | 20.55 | 0 |
| 1714685400 | 20.55 | 0 | 0.00 | 20.55 | 20.55 | 20.55 | 0 |
| 1714599000 | 20.55 | 0 | 0.00 | 20.55 | 20.55 | 20.55 | 0 |
| 1714512600 | 20.55 | 0 | 0.00 | 20.55 | 20.55 | 20.55 | 0 |
| 1714397400 | 20.55 | 0 | 0.00 | 20.55 | 20.55 | 20.55 | 0 |
| 1714138200 | 20.55 | 0 | 0.00 | 20.55 | 20.55 | 20.55 | 0 |
| 1714051800 | 20.55 | 0 | 0.00 | 20.55 | 20.55 | 20.55 | 0 |
| 1713965400 | 20.55 | 0 | 0.00 | 20.55 | 20.55 | 20.55 | 0 |
| 1713879000 | 20.55 | 0 | 0.00 | 20.55 | 20.55 | 20.55 | 0 |
| 1713792600 | 20.55 | 0 | 0.00 | 20.55 | 20.55 | 20.55 | 0 |
| 1713533400 | 20.55 | 0 | 0.00 | 20.55 | 20.55 | 20.55 | 0 |
| 1713447000 | 20.55 | 0 | 0.00 | 20.55 | 20.55 | 20.55 | 0 |
| 1713360600 | 20.55 | 0 | 0.00 | 20.55 | 20.55 | 20.55 | 0 |
| 1713274200 | 20.55 | 0 | 0.00 | 20.55 | 20.55 | 20.55 | 0 |
| 1713187800 | 20.55 | 0 | 0.00 | 20.55 | 20.55 | 20.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
