VerifyMe, Inc. Stock Price - VRME

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Verifyme, Inc. (QB) VRME OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.055 0.0592 0.055 0.0585 0.055 12:31:57
Bid Price Ask Price Spread Spread % News
0.05 0.055 0.005 9.09% 1 -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
7 39,217 $ 0.056597 $ 2,220 298,464 0.041 - 0.353
Last Trade Time Type Quantity Stock Price Currency
15:13:19 809 $ 0.055 USD

VerifyMe, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 6.10M 110.94M $ -2.93M - - 48.55M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
17.57k $ - 0.00% - -

more financials information »

VerifyMe, Inc. News

Loading Messages....

Latest VRME Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical VRME Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0650.09480.0410.05133272,443,780-0.01-15.38%
1 Month0.1130.1130.0410.0534818801,256-0.058-51.33%
3 Months0.130050.1380.0410.0610095351,661-0.07505-57.71%
6 Months0.240.2790.0410.0754821201,419-0.185-77.08%
1 Year0.3150.3530.0410.0973089119,386-0.26-82.54%
3 Years0.210.430.0350.125106476,215-0.155-73.81%
5 Years0.0356.200.00630.105749873,0460.0257.14%

VerifyMe, Inc. Description

VerifyMe, Inc. (VRME) is a leader in Multi-Factor Authentication and Anti-Counterfeiting technologies which prevent identity theft, counterfeiting and fraud in the physical and cyber worlds. VerifyMe's advanced fraud prevention technologies are designed to be used by pharmaceutical and medical device companies, high-end retailers, the gaming industry, and governments worldwide. VerifyMe's physical technology authenticates products, documents and currency with a suite of proprietary security inks and pigments. Its digital technology authenticates people by performing multi-factor verification and is scaleable for use across platforms including PCs, tablets, smart phones, and wearable personal devices.

Your Recent History
VerifyMe, ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.