Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Verde Resources Inc (QB) | VRDR | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 12.50% | 0.18 | 12:17:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.18 | 0.18 | 0.18 | 0.18 | 0.16 |
VRDR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.175 | 0.18 | 0.16 | 0.16 | 5,000 | 0.005 | 2.86% |
| 1 Month | 0.156 | 0.18 | 0.12 | 0.1520592 | 8,672 | 0.024 | 15.38% |
| 3 Months | 0.155 | 0.18 | 0.101 | 0.136271 | 14,042 | 0.025 | 16.13% |
| 6 Months | 0.0994 | 0.194 | 0.071 | 0.1159188 | 37,820 | 0.0806 | 81.09% |
| 1 Year | 0.081 | 0.45 | 0.071 | 0.1545124 | 37,107 | 0.099 | 122.22% |
| 3 Years | 0.02 | 0.45 | 0.02 | 0.1152881 | 35,553 | 0.16 | 800.00% |
| 5 Years | 0.05 | 1.00 | 0.0021 | 0.1016078 | 36,553 | 0.13 | 260.00% |
VRDR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.18 | 0.02 | 12.50% | 0.18 | 0.18 | 0.18 | 8,888 |
| Apr 25 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
| Apr 24 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
| Apr 23 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
| Apr 22 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
| Apr 19 2024 | 0.16 | 0.00 | 0.00% | 0.175 | 0.175 | 0.16 | 5,000 |
| Apr 18 2024 | 0.16 | 0.0325 | 25.49% | 0.15 | 0.16 | 0.15 | 20,000 |
| Apr 17 2024 | 0.1275 | -0.0225 | -15.00% | 0.1575 | 0.1575 | 0.12 | 13,500 |
| Apr 16 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| Apr 15 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 5,000 |
| Apr 12 2024 | 0.15 | 0.00 | 0.00% | 0.1725 | 0.1725 | 0.15 | 3,000 |
| Apr 11 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| Apr 10 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| Apr 09 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| Apr 08 2024 | 0.15 | -0.01 | -6.25% | 0.15 | 0.15 | 0.15 | 10,100 |
| Apr 05 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 4,046 |
| Apr 04 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
| Apr 03 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
| Apr 02 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 1,400 |
| Apr 01 2024 | 0.16 | 0.004 | 2.56% | 0.156 | 0.16 | 0.156 | 16,000 |
| Mar 28 2024 | 0.156 | 0.00 | 0.00% | 0.1469 | 0.156 | 0.1469 | 11,000 |
