VBHI

Verde Bio (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Verde Bio Holdings Inc (PK) VBHI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0004 2.96% 0.0139 16:17:24
Open Price Low Price High Price Close Price Prev Close
0.0139 0.0134 0.0139 0.0139 0.0135
more quote information »

VBHI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.01380.01740.01320.014591771,182,2890.00010.72%
1 Month0.01470.01850.0130.014664462,530,425-0.0008-5.44%
3 Months0.0210.03470.01190.01654164,044,091-0.0071-33.81%
6 Months0.04280.1070.01070.019368837,029,339-0.0289-67.52%
1 Year0.04010.11550.01070.01938320,089,181-0.0262-65.34%
3 Years0.04010.11550.01070.01938320,089,181-0.0262-65.34%
5 Years0.04010.11550.01070.01938320,089,181-0.0262-65.34%

VBHI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 17 2021 0.0139 0.0004 2.96% 0.0139 0.014 0.0134 24,749,354
Jun 16 2021 0.0135 -0.0005 -3.57% 0.0142 0.0155 0.0132 67,470,384
Jun 15 2021 0.014 -0.00015 -1.06% 0.0155 0.0155 0.0136 41,457,720
Jun 14 2021 0.01415 -0.00175 -11.01% 0.0162 0.0166 0.0138 65,140,101
Jun 11 2021 0.0159 0.0009 6.0% 0.0152 0.0174 0.015 58,584,652
Jun 10 2021 0.015 0.0016 11.94% 0.0138 0.0171 0.01354 123,258,586
Jun 09 2021 0.0134 -0.0001 -0.74% 0.0136 0.0136 0.0132 40,899,839
Jun 08 2021 0.0135 0.00 0.0% 0.0134 0.0137 0.0131 45,406,017
Jun 07 2021 0.0135 0.00 0.0% 0.0139 0.0139 0.0132 40,395,767
Jun 04 2021 0.0135 -0.0002 -1.46% 0.0136 0.0139 0.0134 27,410,887
Jun 03 2021 0.0137 -0.0003 -2.14% 0.0144 0.0144 0.013 40,096,750
Jun 02 2021 0.014 0.0002 1.45% 0.0146 0.0146 0.0139 64,722,046
Jun 01 2021 0.0138 -0.00065 -4.5% 0.0153 0.0155 0.0138 97,446,078
May 28 2021 0.01445 0.0005 3.58% 0.015 0.015 0.0134 37,631,173
May 27 2021 0.01395 -0.00095 -6.38% 0.0145 0.0155 0.0134 59,471,918
May 26 2021 0.0149 -0.0006 -3.87% 0.0153 0.0162 0.0142 68,489,549
May 25 2021 0.0155 -0.00055 -3.43% 0.0162 0.0171 0.0144 61,090,707
May 24 2021 0.01605 0.00105 7.0% 0.0153 0.0171 0.015 45,549,381
May 21 2021 0.015 -0.002 -11.76% 0.0174 0.0185 0.0144 89,909,016
May 20 2021 0.017 0.0026 18.06% 0.0147 0.0179 0.0147 113,647,498
May 19 2021 0.0144 0.00105 7.87% 0.0132 0.0148 0.013 57,778,305
May 18 2021 0.01335 0.00035 2.69% 0.0136 0.0136 0.013 29,158,860
See More Historical Prices »


Your Recent History
USOTC
VBHI
Verde Bio ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.