VBHI

Verde Bio (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Verde Bio Holdings Inc (PK) VBHI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0006 4.08% 0.0153 16:48:52
Open Price Low Price High Price Close Price Prev Close
0.0159 0.0141 0.016 0.0153 0.0147
more quote information »

VBHI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00980.0160.00930.013248526,677,0270.005556.12%
1 Month0.00910.0160.00810.011397513,027,7380.006268.13%
3 Months0.01380.0160.0070.011529713,663,4930.001510.87%
6 Months0.02550.03650.0070.015737937,830,126-0.0102-40.0%
1 Year0.020050.1070.0070.01806722,635,605-0.00475-23.69%
3 Years0.04010.11550.0070.018074718,961,923-0.0248-61.85%
5 Years0.04010.11550.0070.018074718,961,923-0.0248-61.85%

VBHI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 21 2021 0.0153 0.0006 4.08% 0.0159 0.016 0.0141 38,056,991
Sep 20 2021 0.0147 0.0027 22.5% 0.0141 0.0159 0.0125 79,103,364
Sep 17 2021 0.012 0.0011 10.09% 0.0112 0.01235 0.01075 20,283,980
Sep 16 2021 0.0109 0.0016 17.21% 0.0101 0.0112 0.0093 26,929,619
Sep 15 2021 0.0093 -0.0004 -4.12% 0.0093 0.0097 0.0093 2,915,255
Sep 14 2021 0.0097 -0.0001 -1.02% 0.0098 0.0099 0.0093 4,152,919
Sep 13 2021 0.0098 0.0001 1.03% 0.009 0.01025 0.009 3,716,825
Sep 10 2021 0.0097 -0.0002 -2.02% 0.0099 0.0107 0.0092 8,305,454
Sep 09 2021 0.0099 0.00098 10.92% 0.0094 0.01 0.0089 8,608,960
Sep 08 2021 0.008925 -0.00038 -4.03% 0.0089 0.0094 0.0088 2,684,138
Sep 07 2021 0.0093 0.0003 3.33% 0.0084 0.0094 0.0084 5,000,785
Sep 03 2021 0.009 -0.0003 -3.23% 0.00875 0.009 0.0085 5,032,502
Sep 02 2021 0.0093 -0.0004 -4.12% 0.0089 0.0097 0.0083 5,758,476
Sep 01 2021 0.0097 0.00 0.0% 0.0098 0.0098 0.009 4,703,132
Aug 31 2021 0.0097 0.0008 8.99% 0.0088 0.0098 0.0086 7,749,127
Aug 30 2021 0.0089 0.0001 1.14% 0.0088 0.0091 0.0086 2,788,441
Aug 27 2021 0.0088 0.0002 2.33% 0.0085 0.009 0.0083 11,710,410
Aug 26 2021 0.0086 -0.0007 -7.53% 0.0081 0.0093 0.0081 25,833,374
Aug 25 2021 0.0093 -0.00028 -2.87% 0.0092 0.009625 0.0088 4,961,928
Aug 24 2021 0.009575 -0.00033 -3.28% 0.0091 0.0099 0.009 17,288,335
Aug 23 2021 0.0099 0.00 0.0% 0.0099 0.0099 0.0091 11,481,587
See More Historical Prices »


Your Recent History
USOTC
VBHI
Verde Bio ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.