Venture Minerals (PK) Historical Data - VTMLF

Company Name	Stock Ticker Symbol	Market	Type
Venture Minerals Ltd (PK)	VTMLF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.0156	16:01:02

Open Price	Low Price	High Price	Close Price	Prev Close
			0.0156	0.0156

VTMLF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0156	0.0156	0.0156	0.0156	600	0.00	0.00%
1 Month	0.0142	0.0156	0.0119	0.0119867	12,800	0.0014	9.86%
3 Months	0.0144	0.01655	0.0119	0.0151212	25,933	0.0012	8.33%
6 Months	0.00445	0.01655	0.0035	0.0097663	123,055	0.01115	250.56%
1 Year	0.0099	0.01655	0.0035	0.0093719	109,257	0.0057	57.58%
3 Years	0.0774	0.1228	0.0035	0.0453947	70,766	-0.0618	-79.84%
5 Years	0.02	0.1228	0.0001	0.0388042	112,333	-0.0044	-22.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.0156	0.00	0.00%	0.0156	0.0156	0.0156	0
May 23 2024	0.0156	0.0037	31.09%	0.0156	0.0156	0.0156	600
May 22 2024	0.0119	0.00	0.00%	0.0119	0.0119	0.0119	0
May 21 2024	0.0119	0.00	0.00%	0.0119	0.0119	0.0119	0
May 20 2024	0.0119	0.00	0.00%	0.0119	0.0119	0.0119	0
May 17 2024	0.0119	0.00	0.00%	0.0119	0.0119	0.0119	0
May 16 2024	0.0119	0.00	0.00%	0.0119	0.0119	0.0119	0
May 15 2024	0.0119	0.00	0.00%	0.0119	0.0119	0.0119	0
May 14 2024	0.0119	0.00	0.00%	0.0119	0.0119	0.0119	0
May 13 2024	0.0119	0.00	0.00%	0.0119	0.0119	0.0119	0
May 10 2024	0.0119	0.00	0.00%	0.0119	0.0119	0.0119	0
May 09 2024	0.0119	0.00	0.00%	0.0119	0.0119	0.0119	0
May 08 2024	0.0119	-0.0041	-25.63%	0.0142	0.0142	0.0119	25,000
May 07 2024	0.016	0.00	0.00%	0.016	0.016	0.016	0
May 06 2024	0.016	0.00	0.00%	0.016	0.016	0.016	0
May 03 2024	0.016	0.00	0.00%	0.016	0.016	0.016	0
May 02 2024	0.016	0.00	0.00%	0.016	0.016	0.016	0
May 01 2024	0.016	0.00	0.00%	0.016	0.016	0.016	0
Apr 30 2024	0.016	0.00	0.00%	0.016	0.016	0.016	0
Apr 29 2024	0.016	0.00	0.00%	0.016	0.016	0.016	0
Apr 26 2024	0.016	0.00	0.00%	0.016	0.016	0.016	0
Apr 25 2024	0.016	-0.00055	-3.32%	0.016	0.016	0.016	25,000