Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Venator Materials PLC (PK) | VNTRF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 687.50 | 08:52:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 687.50 | 687.50 |
VNTRF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 675.00 | 700.00 | 625.00 | 665.27 | 178 | 12.50 | 1.85% |
| 3 Months | 625.00 | 700.00 | 625.00 | 636.75 | 786 | 62.50 | 10.00% |
| 6 Months | 0.0054 | 993.00 | 0.004 | 0.0301134 | 3,506,204 | 687.49 | 12,731,381.48% |
| 1 Year | 0.05 | 993.00 | 0.0021 | 0.0237337 | 2,447,265 | 687.45 | 1,374,900.00% |
| 3 Years | 0.05 | 993.00 | 0.0021 | 0.0237337 | 2,447,265 | 687.45 | 1,374,900.00% |
| 5 Years | 0.05 | 993.00 | 0.0021 | 0.0237337 | 2,447,265 | 687.45 | 1,374,900.00% |
VNTRF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 687.50 | 0.00 | 0.00% | 687.50 | 687.50 | 687.50 | 0 |
| May 24 2024 | 687.50 | 0.00 | 0.00% | 687.50 | 687.50 | 687.50 | 0 |
| May 23 2024 | 687.50 | 0.00 | 0.00% | 687.50 | 687.50 | 687.50 | 0 |
| May 22 2024 | 687.50 | 0.00 | 0.00% | 687.50 | 687.50 | 687.50 | 0 |
| May 21 2024 | 687.50 | 0.00 | 0.00% | 687.50 | 687.50 | 687.50 | 0 |
| May 20 2024 | 687.50 | 0.00 | 0.00% | 687.50 | 687.50 | 687.50 | 0 |
| May 17 2024 | 687.50 | 0.00 | 0.00% | 687.50 | 687.50 | 687.50 | 0 |
| May 16 2024 | 687.50 | 0.00 | 0.00% | 687.50 | 687.50 | 687.50 | 0 |
| May 15 2024 | 687.50 | 0.00 | 0.00% | 687.50 | 687.50 | 687.50 | 0 |
| May 14 2024 | 687.50 | 0.00 | 0.00% | 687.50 | 687.50 | 687.50 | 0 |
| May 13 2024 | 687.50 | 0.00 | 0.00% | 687.50 | 687.50 | 687.50 | 0 |
| May 10 2024 | 687.50 | 62.50 | 10.00% | 700.00 | 700.00 | 687.50 | 217 |
| May 09 2024 | 625.00 | 0.00 | 0.00% | 625.00 | 625.00 | 625.00 | 0 |
| May 08 2024 | 625.00 | -50.00 | -7.41% | 625.00 | 625.00 | 625.00 | 158 |
| May 07 2024 | 675.00 | 35.00 | 5.47% | 675.00 | 675.00 | 675.00 | 158 |
| May 06 2024 | 640.00 | 0.00 | 0.00% | 640.00 | 640.00 | 640.00 | 0 |
| May 03 2024 | 640.00 | 0.00 | 0.00% | 640.00 | 640.00 | 640.00 | 0 |
| May 02 2024 | 640.00 | 0.00 | 0.00% | 640.00 | 640.00 | 640.00 | 0 |
| May 01 2024 | 640.00 | 0.00 | 0.00% | 640.00 | 640.00 | 640.00 | 0 |
| Apr 30 2024 | 640.00 | 0.00 | 0.00% | 640.00 | 640.00 | 640.00 | 0 |
| Apr 29 2024 | 640.00 | 0.00 | 0.00% | 640.00 | 640.00 | 640.00 | 0 |
