![Vatic Ventures Corporation (PK)](/common/images/company/NO_VCVVF.png)
Vatic Ventures Corporation (PK) (VCVVF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | -0.00095 | -2.25118483412 | 0.0422 | 0.0422 | 0.03865 | 2236 | 0.04192115 | CS |
26 | -0.00095 | -2.25118483412 | 0.0422 | 0.0422 | 0.03865 | 2236 | 0.04192115 | CS |
52 | -0.00255 | -5.82191780822 | 0.0438 | 0.08095 | 0.0109 | 1705 | 0.04189395 | CS |
156 | -0.08875 | -68.2692307692 | 0.13 | 0.2005 | 0.0109 | 1324 | 0.09333488 | CS |
260 | -0.08875 | -68.2692307692 | 0.13 | 0.2005 | 0.0109 | 1324 | 0.09333488 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722029220 | 0.04125 | 0 | 0.00 | 0.04125 | 0.04125 | 0.04125 | 0 |
1721942820 | 0.04125 | 0 | 0.00 | 0.04125 | 0.04125 | 0.04125 | 0 |
1721856420 | 0.04125 | 0 | 0.00 | 0.04125 | 0.04125 | 0.04125 | 0 |
1721770020 | 0.04125 | 0 | 0.00 | 0.04125 | 0.04125 | 0.04125 | 0 |
1721683620 | 0.04125 | 0 | 0.00 | 0.04125 | 0.04125 | 0.04125 | 0 |
1721424420 | 0.04125 | 0 | 0.00 | 0.04125 | 0.04125 | 0.04125 | 0 |
1721338020 | 0.04125 | 0 | 0.00 | 0.04125 | 0.04125 | 0.04125 | 0 |
1721251620 | 0.04125 | 0 | 0.00 | 0.04125 | 0.04125 | 0.04125 | 0 |
1721165220 | 0.04125 | 0 | 0.00 | 0.04125 | 0.04125 | 0.04125 | 0 |
1721078820 | 0.04125 | 0 | 0.00 | 0.04125 | 0.04125 | 0.04125 | 0 |
1720819620 | 0.04125 | 0 | 0.00 | 0.04125 | 0.04125 | 0.04125 | 0 |
1720733220 | 0.04125 | 0 | 0.00 | 0.04125 | 0.04125 | 0.04125 | 0 |
1720646820 | 0.04125 | 0 | 0.00 | 0.04125 | 0.04125 | 0.04125 | 0 |
1720560420 | 0.04125 | 0 | 0.00 | 0.04125 | 0.04125 | 0.04125 | 0 |
1720474020 | 0.04125 | 0 | 0.00 | 0.04125 | 0.04125 | 0.04125 | 0 |
1720214820 | 0.04125 | 0 | 0.00 | 0.04125 | 0.04125 | 0.04125 | 0 |
1720042020 | 0.04125 | 0 | 0.00 | 0.04125 | 0.04125 | 0.04125 | 0 |
1719955620 | 0.04125 | 0 | 0.00 | 0.04125 | 0.04125 | 0.04125 | 0 |
1719869220 | 0.04125 | 0 | 0.00 | 0.04125 | 0.04125 | 0.04125 | 0 |
1719610020 | 0.04125 | 0 | 0.00 | 0.04125 | 0.04125 | 0.04125 | 0 |
1719523620 | 0.04125 | 0 | 0.00 | 0.04125 | 0.04125 | 0.04125 | 0 |
1719437220 | 0.04125 | 0 | 0.00 | 0.04125 | 0.04125 | 0.04125 | 0 |
1719350820 | 0.04125 | 0 | 0.00 | 0.04125 | 0.04125 | 0.04125 | 0 |
1719264420 | 0.04125 | 0 | 0.00 | 0.04125 | 0.04125 | 0.04125 | 0 |
1719005220 | 0.04125 | 0.0026001 | 6.73 | 0.04125 | 0.04125 | 0.04125 | 2000 |
1718919000 | 0.0386499 | 0 | 0.00 | 0.0386499 | 0.0386499 | 0.0386499 | 0 |
1718746200 | 0.0386499 | 0 | 0.00 | 0.0386499 | 0.0386499 | 0.0386499 | 0 |
1718659800 | 0.0386499 | 0 | 0.00 | 0.0386499 | 0.0386499 | 0.0386499 | 0 |
1718400600 | 0.0386499 | 0 | 0.00 | 0.0386499 | 0.0386499 | 0.0386499 | 0 |
1718314200 | 0.0386499 | 0 | 0.00 | 0.0386499 | 0.0386499 | 0.0386499 | 0 |
1718227800 | 0.0386499 | 0 | 0.00 | 0.0386499 | 0.0386499 | 0.0386499 | 0 |
1718141400 | 0.0386499 | 0 | 0.00 | 0.0386499 | 0.0386499 | 0.0386499 | 0 |
1718055000 | 0.0386499 | 0 | 0.00 | 0.0386499 | 0.0386499 | 0.0386499 | 0 |
1717795800 | 0.0386499 | 0 | 0.00 | 0.0386499 | 0.0386499 | 0.0386499 | 0 |
1717709400 | 0.0386499 | 0 | 0.00 | 0.0386499 | 0.0386499 | 0.0386499 | 0 |
1717622940 | 0.0386499 | 0 | 0.00 | 0.0386499 | 0.0386499 | 0.0386499 | 0 |
1717536540 | 0.0386499 | 0 | 0.00 | 0.0386499 | 0.0386499 | 0.0386499 | 0 |
1717450140 | 0.0386499 | 0 | 0.00 | 0.0386499 | 0.0386499 | 0.0386499 | 0 |
1717190940 | 0.0386499 | 0 | 0.00 | 0.0386499 | 0.0386499 | 0.0386499 | 0 |
1717104540 | 0.0386499 | 0 | 0.00 | 0.0386499 | 0.0386499 | 0.0386499 | 0 |
1717018140 | 0.0386499 | 0 | 0.00 | 0.0386499 | 0.0386499 | 0.0386499 | 0 |
1716931740 | 0.0386499 | -0.00351 | -8.33 | 0.0386499 | 0.0386499 | 0.0386499 | 166 |
1716585780 | 0.04216 | 0 | 0.00 | 0.04216 | 0.04216 | 0.04216 | 0 |
1716499380 | 0.04216 | 0 | 0.00 | 0.04216 | 0.04216 | 0.04216 | 0 |
1716412980 | 0.04216 | 0 | 0.00 | 0.04216 | 0.04216 | 0.04216 | 0 |
1716326580 | 0.04216 | 0 | 0.00 | 0.04216 | 0.04216 | 0.04216 | 0 |
1716240180 | 0.04216 | -4.0E-5 | -0.09 | 0.04216 | 0.04216 | 0.04216 | 111 |
1715981340 | 0.0422 | 0 | 0.00 | 0.0422 | 0.0422 | 0.0422 | 0 |
1715894940 | 0.0422 | 0 | 0.00 | 0.0422 | 0.0422 | 0.0422 | 0 |
1715808540 | 0.0422 | 0 | 0.00 | 0.0422 | 0.0422 | 0.0422 | 0 |
1715722140 | 0.0422 | -0.005 | -10.59 | 0.0422 | 0.0422 | 0.0422 | 6666 |
1715635800 | 0.0472 | 0 | 0.00 | 0.0472 | 0.0472 | 0.0472 | 0 |
1715376600 | 0.0472 | 0 | 0.00 | 0.0472 | 0.0472 | 0.0472 | 0 |
1715290200 | 0.0472 | 0 | 0.00 | 0.0472 | 0.0472 | 0.0472 | 0 |
1715203800 | 0.0472 | 0 | 0.00 | 0.0472 | 0.0472 | 0.0472 | 0 |
1715117400 | 0.0472 | 0 | 0.00 | 0.0472 | 0.0472 | 0.0472 | 0 |
1715031000 | 0.0472 | 0 | 0.00 | 0.0472 | 0.0472 | 0.0472 | 0 |
1714771800 | 0.0472 | 0 | 0.00 | 0.0472 | 0.0472 | 0.0472 | 0 |
1714685400 | 0.0472 | 0 | 0.00 | 0.0472 | 0.0472 | 0.0472 | 0 |
1714599000 | 0.0472 | 0 | 0.00 | 0.0472 | 0.0472 | 0.0472 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.