Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Vatic Ventures Corporation (PK) | VCVVF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0472 | 0.0472 |
VCVVF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.08095 | 0.08095 | 0.0472 | 0.064075 | 333 | -0.03375 | -41.69% |
1 Year | 0.1499 | 0.1499 | 0.0109 | 0.0628796 | 1,065 | -0.1027 | -68.51% |
3 Years | 0.13 | 0.2005 | 0.0109 | 0.1134765 | 1,141 | -0.0828 | -63.69% |
5 Years | 0.13 | 0.2005 | 0.0109 | 0.1134765 | 1,141 | -0.0828 | -63.69% |
VCVVF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 13 2024 | 0.0472 | 0.00 | 0.00% | 0.0472 | 0.0472 | 0.0472 | 0 |
May 10 2024 | 0.0472 | 0.00 | 0.00% | 0.0472 | 0.0472 | 0.0472 | 0 |
May 09 2024 | 0.0472 | 0.00 | 0.00% | 0.0472 | 0.0472 | 0.0472 | 0 |
May 08 2024 | 0.0472 | 0.00 | 0.00% | 0.0472 | 0.0472 | 0.0472 | 0 |
May 07 2024 | 0.0472 | 0.00 | 0.00% | 0.0472 | 0.0472 | 0.0472 | 0 |
May 06 2024 | 0.0472 | 0.00 | 0.00% | 0.0472 | 0.0472 | 0.0472 | 0 |
May 03 2024 | 0.0472 | 0.00 | 0.00% | 0.0472 | 0.0472 | 0.0472 | 0 |
May 02 2024 | 0.0472 | 0.00 | 0.00% | 0.0472 | 0.0472 | 0.0472 | 0 |
May 01 2024 | 0.0472 | 0.00 | 0.00% | 0.0472 | 0.0472 | 0.0472 | 0 |