![Vanguard Funds PLC FTSE Developed World UCITs ETF (PK)](/common/images/company/NO_VGDDF.png)
Vanguard Funds PLC FTSE Developed World UCITs ETF (PK) (VGDDF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721856300 | 103.03 | 0 | 0.00 | 103.03 | 103.03 | 103.03 | 0 |
1721769900 | 103.03 | 0 | 0.00 | 103.03 | 103.03 | 103.03 | 0 |
1721683500 | 103.03 | 0 | 0.00 | 103.03 | 103.03 | 103.03 | 0 |
1721424300 | 103.03 | 0 | 0.00 | 103.03 | 103.03 | 103.03 | 0 |
1721337900 | 103.03 | 0 | 0.00 | 103.03 | 103.03 | 103.03 | 0 |
1721251500 | 103.03 | 0 | 0.00 | 103.03 | 103.03 | 103.03 | 0 |
1721165100 | 103.03 | 0 | 0.00 | 103.03 | 103.03 | 103.03 | 0 |
1721078700 | 103.03 | 0 | 0.00 | 103.03 | 103.03 | 103.03 | 0 |
1720819500 | 103.03 | 0 | 0.00 | 103.03 | 103.03 | 103.03 | 0 |
1720733100 | 103.03 | 0 | 0.00 | 103.03 | 103.03 | 103.03 | 0 |
1720646700 | 103.03 | 0 | 0.00 | 103.03 | 103.03 | 103.03 | 0 |
1720560300 | 103.03 | 0 | 0.00 | 103.03 | 103.03 | 103.03 | 0 |
1720473900 | 103.03 | 0 | 0.00 | 103.03 | 103.03 | 103.03 | 0 |
1720214700 | 103.03 | 0 | 0.00 | 103.03 | 103.03 | 103.03 | 0 |
1720041900 | 103.03 | 0 | 0.00 | 103.03 | 103.03 | 103.03 | 0 |
1719955500 | 103.03 | 0 | 0.00 | 103.03 | 103.03 | 103.03 | 0 |
1719869100 | 103.03 | 0 | 0.00 | 103.03 | 103.03 | 103.03 | 0 |
1719609900 | 103.03 | 0 | 0.00 | 103.03 | 103.03 | 103.03 | 0 |
1719523500 | 103.03 | 0 | 0.00 | 103.03 | 103.03 | 103.03 | 0 |
1719437100 | 103.03 | 0 | 0.00 | 103.03 | 103.03 | 103.03 | 0 |
1719350700 | 103.03 | 0 | 0.00 | 103.03 | 103.03 | 103.03 | 0 |
1719264300 | 103.03 | 0 | 0.00 | 103.03 | 103.03 | 103.03 | 0 |
1719005100 | 103.03 | 0 | 0.00 | 103.03 | 103.03 | 103.03 | 0 |
1718918700 | 103.03 | 0 | 0.00 | 103.03 | 103.03 | 103.03 | 0 |
1718745900 | 103.03 | 0 | 0.00 | 103.03 | 103.03 | 103.03 | 0 |
1718659500 | 103.03 | 0 | 0.00 | 103.03 | 103.03 | 103.03 | 0 |
1718400300 | 103.03 | 0.12 | 0.12 | 103.03 | 103.03 | 103.03 | 4673 |
1718314200 | 102.9115 | 0 | 0.00 | 102.9115 | 102.9115 | 102.9115 | 0 |
1718227800 | 102.9115 | 0 | 0.00 | 102.9115 | 102.9115 | 102.9115 | 0 |
1718141400 | 102.9115 | 0 | 0.00 | 102.9115 | 102.9115 | 102.9115 | 0 |
1718055000 | 102.9115 | 0 | 0.00 | 102.9115 | 102.9115 | 102.9115 | 0 |
1717795800 | 102.9115 | 0 | 0.00 | 102.9115 | 102.9115 | 102.9115 | 0 |
1717709400 | 102.9115 | 0 | 0.00 | 102.9115 | 102.9115 | 102.9115 | 0 |
1717622580 | 102.9115 | 0 | 0.00 | 102.9115 | 102.9115 | 102.9115 | 0 |
1717536180 | 102.9115 | 0 | 0.00 | 102.9115 | 102.9115 | 102.9115 | 0 |
1717449780 | 102.9115 | 0 | 0.00 | 102.9115 | 102.9115 | 102.9115 | 0 |
1717190580 | 102.9115 | 0 | 0.00 | 102.9115 | 102.9115 | 102.9115 | 0 |
1717104180 | 102.9115 | 0 | 0.00 | 102.9115 | 102.9115 | 102.9115 | 0 |
1717017780 | 102.9115 | 0 | 0.00 | 102.9115 | 102.9115 | 102.9115 | 0 |
1716931380 | 102.9115 | 0 | 0.00 | 102.9115 | 102.9115 | 102.9115 | 0 |
1716585780 | 102.9115 | 0 | 0.00 | 102.9115 | 102.9115 | 102.9115 | 0 |
1716499380 | 102.9115 | 0 | 0.00 | 102.9115 | 102.9115 | 102.9115 | 0 |
1716412980 | 102.9115 | 0 | 0.00 | 102.9115 | 102.9115 | 102.9115 | 0 |
1716326580 | 102.9115 | 0 | 0.00 | 102.9115 | 102.9115 | 102.9115 | 0 |
1716240180 | 102.9115 | 2.63 | 2.62 | 102.9115 | 102.9115 | 102.9115 | 725 |
1715981340 | 100.28 | 0 | 0.00 | 100.28 | 100.28 | 100.28 | 0 |
1715894940 | 100.28 | 0 | 0.00 | 100.28 | 100.28 | 100.28 | 0 |
1715808540 | 100.28 | 0 | 0.00 | 100.28 | 100.28 | 100.28 | 0 |
1715722140 | 100.28 | 0 | 0.00 | 100.28 | 100.28 | 100.28 | 0 |
1715635740 | 100.28 | 0 | 0.00 | 100.28 | 100.28 | 100.28 | 0 |
1715376540 | 100.28 | 0 | 0.00 | 100.28 | 100.28 | 100.28 | 0 |
1715290140 | 100.28 | 0 | 0.00 | 100.28 | 100.28 | 100.28 | 0 |
1715203740 | 100.28 | 0 | 0.00 | 100.28 | 100.28 | 100.28 | 0 |
1715117340 | 100.28 | 3.43 | 3.54 | 100.28 | 100.28 | 100.28 | 1040 |
1715030940 | 96.85 | 0 | 0.00 | 96.85 | 96.85 | 96.85 | 0 |
1714771740 | 96.85 | 0 | 0.00 | 96.85 | 96.85 | 96.85 | 0 |
1714685340 | 96.85 | 0.35 | 0.36 | 96.85 | 96.85 | 96.85 | 980 |
1714599000 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
1714512600 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
1714425900 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
1714166700 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
1714080300 | 96.5 | -2.75 | -2.77 | 96.5 | 96.5 | 96.5 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.