Vanguard Funds Plc (PK) (VNGGF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721856180 | 67.2 | 0 | 0.00 | 67.2 | 67.2 | 67.2 | 0 |
1721769780 | 67.2 | 0 | 0.00 | 67.2 | 67.2 | 67.2 | 0 |
1721683380 | 67.2 | 0 | 0.00 | 67.2 | 67.2 | 67.2 | 0 |
1721424180 | 67.2 | -0.62 | -0.91 | 67.2 | 67.2 | 67.2 | 368 |
1721337960 | 67.82 | 0.18 | 0.27 | 67.82 | 67.82 | 67.82 | 22668 |
1721251200 | 67.64 | 0 | 0.00 | 67.64 | 67.64 | 67.64 | 0 |
1721164800 | 67.64 | 0 | 0.00 | 67.64 | 67.64 | 67.64 | 0 |
1721078400 | 67.64 | 0 | 0.00 | 67.64 | 67.64 | 67.64 | 0 |
1720819200 | 67.64 | 3.14 | 4.86 | 67.64 | 67.64 | 67.64 | 745 |
1720733400 | 64.5027 | 0 | 0.00 | 64.5027 | 64.5027 | 64.5027 | 0 |
1720647000 | 64.5027 | 0 | 0.00 | 64.5027 | 64.5027 | 64.5027 | 0 |
1720560600 | 64.5027 | 0 | 0.00 | 64.5027 | 64.5027 | 64.5027 | 0 |
1720474200 | 64.5027 | 0 | 0.00 | 64.5027 | 64.5027 | 64.5027 | 0 |
1720215000 | 64.5027 | 0 | 0.00 | 64.5027 | 64.5027 | 64.5027 | 0 |
1720042200 | 64.5027 | 0 | 0.00 | 64.5027 | 64.5027 | 64.5027 | 0 |
1719955800 | 64.5027 | 0 | 0.00 | 64.5027 | 64.5027 | 64.5027 | 0 |
1719869400 | 64.5027 | 0 | 0.00 | 64.5027 | 64.5027 | 64.5027 | 0 |
1719610200 | 64.5027 | 0 | 0.00 | 64.5027 | 64.5027 | 64.5027 | 0 |
1719523800 | 64.5027 | 0 | 0.00 | 64.5027 | 64.5027 | 64.5027 | 0 |
1719437400 | 64.5027 | 0 | 0.00 | 64.5027 | 64.5027 | 64.5027 | 0 |
1719351000 | 64.5027 | 0 | 0.00 | 64.5027 | 64.5027 | 64.5027 | 0 |
1719264600 | 64.5027 | 0 | 0.00 | 64.5027 | 64.5027 | 64.5027 | 0 |
1719005400 | 64.5027 | 0 | 0.00 | 64.5027 | 64.5027 | 64.5027 | 0 |
1718919000 | 64.5027 | 0 | 0.00 | 64.5027 | 64.5027 | 64.5027 | 0 |
1718746200 | 64.5027 | 0 | 0.00 | 64.5027 | 64.5027 | 64.5027 | 0 |
1718659800 | 64.5027 | 0 | 0.00 | 64.5027 | 64.5027 | 64.5027 | 0 |
1718400600 | 64.5027 | 0 | 0.00 | 64.5027 | 64.5027 | 64.5027 | 0 |
1718314200 | 64.5027 | 0 | 0.00 | 64.5027 | 64.5027 | 64.5027 | 0 |
1718227800 | 64.5027 | 0 | 0.00 | 64.5027 | 64.5027 | 64.5027 | 0 |
1718141400 | 64.5027 | 0 | 0.00 | 64.5027 | 64.5027 | 64.5027 | 0 |
1718055000 | 64.5027 | 0 | 0.00 | 64.5027 | 64.5027 | 64.5027 | 0 |
1717795800 | 64.5027 | 0 | 0.00 | 64.5027 | 64.5027 | 64.5027 | 0 |
1717709400 | 64.5027 | 0 | 0.00 | 64.5027 | 64.5027 | 64.5027 | 0 |
1717623000 | 64.5027 | 0 | 0.00 | 64.5027 | 64.5027 | 64.5027 | 0 |
1717536600 | 64.5027 | 0 | 0.00 | 64.5027 | 64.5027 | 64.5027 | 0 |
1717450200 | 64.5027 | 0 | 0.00 | 64.5027 | 64.5027 | 64.5027 | 0 |
1717191000 | 64.5027 | 0 | 0.00 | 64.5027 | 64.5027 | 64.5027 | 0 |
1717104600 | 64.5027 | 0 | 0.00 | 64.5027 | 64.5027 | 64.5027 | 0 |
1717018200 | 64.5027 | 0 | 0.00 | 64.5027 | 64.5027 | 64.5027 | 0 |
1716931800 | 64.5027 | 0 | 0.00 | 64.5027 | 64.5027 | 64.5027 | 0 |
1716586200 | 64.5027 | 0 | 0.00 | 64.5027 | 64.5027 | 64.5027 | 0 |
1716499800 | 64.5027 | 0 | 0.00 | 64.5027 | 64.5027 | 64.5027 | 0 |
1716413400 | 64.5027 | 0 | 0.00 | 64.5027 | 64.5027 | 64.5027 | 0 |
1716327000 | 64.5027 | 0 | 0.00 | 64.5027 | 64.5027 | 64.5027 | 0 |
1716240600 | 64.5027 | 0 | 0.00 | 64.5027 | 64.5027 | 64.5027 | 0 |
1715981400 | 64.5027 | 0 | 0.00 | 64.5027 | 64.5027 | 64.5027 | 0 |
1715895000 | 64.5027 | 0 | 0.00 | 64.5027 | 64.5027 | 64.5027 | 0 |
1715808600 | 64.5027 | 0 | 0.00 | 64.5027 | 64.5027 | 64.5027 | 0 |
1715722200 | 64.5027 | 0 | 0.00 | 64.5027 | 64.5027 | 64.5027 | 0 |
1715635800 | 64.5027 | 0 | 0.00 | 64.5027 | 64.5027 | 64.5027 | 0 |
1715376600 | 64.5027 | 0 | 0.00 | 64.5027 | 64.5027 | 64.5027 | 0 |
1715290200 | 64.5027 | 0 | 0.00 | 64.5027 | 64.5027 | 64.5027 | 0 |
1715203800 | 64.5027 | 0 | 0.00 | 64.5027 | 64.5027 | 64.5027 | 0 |
1715117400 | 64.5027 | 0 | 0.00 | 64.5027 | 64.5027 | 64.5027 | 0 |
1715031000 | 64.5027 | 0 | 0.00 | 64.5027 | 64.5027 | 64.5027 | 0 |
1714771800 | 64.5027 | 0 | 0.00 | 64.5027 | 64.5027 | 64.5027 | 0 |
1714685400 | 64.5027 | 0 | 0.00 | 64.5027 | 64.5027 | 64.5027 | 0 |
1714599000 | 64.5027 | 0 | 0.00 | 64.5027 | 64.5027 | 64.5027 | 0 |
1714512600 | 64.5027 | 0 | 0.00 | 64.5027 | 64.5027 | 64.5027 | 0 |
1714426020 | 64.5027 | 0 | 0.00 | 64.5027 | 64.5027 | 64.5027 | 0 |
1714166820 | 64.5027 | 0 | 0.00 | 64.5027 | 64.5027 | 64.5027 | 0 |
1714080420 | 64.5027 | 0 | 0.00 | 64.5027 | 64.5027 | 64.5027 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.