ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

VGDVF Vanguard Funds PLC (PK)

99.5298
0.00 (0.00%)
Jun 17 2024 - Closed
Delayed by 15 minutes
Company Name Etf Ticker Symbol Market Type
Vanguard Funds PLC (PK) VGDVF OTCMarkets Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
0.00 0.00% 99.5298 20:00:00
Open Price Low Price High Price Close Price Prev Close
99.5298 99.5298
more quote information »

VGDVF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

VGDVF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2024 99.5298 0.00 0.00% 99.5298 99.5298 99.5298 0
Jun 17 2024 99.5298 0.00 0.00% 99.5298 99.5298 99.5298 0
Jun 14 2024 99.5298 0.00 0.00% 99.5298 99.5298 99.5298 0
Jun 13 2024 99.5298 0.00 0.00% 99.5298 99.5298 99.5298 0
Jun 12 2024 99.5298 0.00 0.00% 99.5298 99.5298 99.5298 0
Jun 11 2024 99.5298 0.00 0.00% 99.5298 99.5298 99.5298 0
Jun 10 2024 99.5298 0.00 0.00% 99.5298 99.5298 99.5298 0
Jun 07 2024 99.5298 0.00 0.00% 99.5298 99.5298 99.5298 0
Jun 06 2024 99.5298 0.00 0.00% 99.5298 99.5298 99.5298 0
Jun 05 2024 99.5298 0.00 0.00% 99.5298 99.5298 99.5298 0
Jun 04 2024 99.5298 0.00 0.00% 99.5298 99.5298 99.5298 0
Jun 03 2024 99.5298 0.00 0.00% 99.5298 99.5298 99.5298 0
May 31 2024 99.5298 0.00 0.00% 99.5298 99.5298 99.5298 0
May 30 2024 99.5298 15.71 18.75% 99.5298 99.5298 99.5298 251
May 29 2024 83.818 0.00 0.00% 83.818 83.818 83.818 0
May 28 2024 83.818 0.00 0.00% 83.818 83.818 83.818 0
May 24 2024 83.818 0.00 0.00% 83.818 83.818 83.818 0
May 23 2024 83.818 0.00 0.00% 83.818 83.818 83.818 0
May 22 2024 83.818 0.00 0.00% 83.818 83.818 83.818 0
May 21 2024 83.818 0.00 0.00% 83.818 83.818 83.818 0
May 20 2024 83.818 0.00 0.00% 83.818 83.818 83.818 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock