ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Vanguard Funds PLC (PK)

Vanguard Funds PLC (PK) (VGDVF)

99.5298
0.00
(0.00%)
Closed June 21 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
171891900099.529800.0099.529899.529899.52980
171874620099.529800.0099.529899.529899.52980
171865980099.529800.0099.529899.529899.52980
171840060099.529800.0099.529899.529899.52980
171831420099.529800.0099.529899.529899.52980
171822780099.529800.0099.529899.529899.52980
171814140099.529800.0099.529899.529899.52980
171805500099.529800.0099.529899.529899.52980
171779580099.529800.0099.529899.529899.52980
171770940099.529800.0099.529899.529899.52980
171762294099.529800.0099.529899.529899.52980
171753654099.529800.0099.529899.529899.52980
171745014099.529800.0099.529899.529899.52980
171719094099.529800.0099.529899.529899.52980
171710454099.529815.7118.7599.529899.529899.5298251
171701820083.81800.0083.81883.81883.8180
171693180083.81800.0083.81883.81883.8180
171658620083.81800.0083.81883.81883.8180
171649980083.81800.0083.81883.81883.8180
171641340083.81800.0083.81883.81883.8180
171632700083.81800.0083.81883.81883.8180
171624060083.81800.0083.81883.81883.8180
171598140083.81800.0083.81883.81883.8180
171589500083.81800.0083.81883.81883.8180
171580860083.81800.0083.81883.81883.8180
171572220083.81800.0083.81883.81883.8180
171563580083.81800.0083.81883.81883.8180
171537660083.81800.0083.81883.81883.8180
171529020083.81800.0083.81883.81883.8180
171520380083.81800.0083.81883.81883.8180
171511740083.81800.0083.81883.81883.8180
171503100083.81800.0083.81883.81883.8180
171477180083.81800.0083.81883.81883.8180
171468540083.81800.0083.81883.81883.8180
171459900083.81800.0083.81883.81883.8180

Your Recent History

Delayed Upgrade Clock