Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
Vanguard Funds PLC (PK) | VFUUF | OTCMarkets | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
133.1466 | 133.1466 |
VFUUF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VFUUF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 133.1466 | 0.00 | 0.00% | 133.1466 | 133.1466 | 133.1466 | 0 |
Jun 13 2024 | 133.1466 | 0.00 | 0.00% | 133.1466 | 133.1466 | 133.1466 | 0 |
Jun 12 2024 | 133.1466 | 2.94 | 2.26% | 133.1266 | 133.1466 | 133.1266 | 26,782 |
Jun 11 2024 | 130.2027 | 0.00 | 0.00% | 130.2027 | 130.2027 | 130.2027 | 0 |
Jun 10 2024 | 130.2027 | 0.00 | 0.00% | 130.2027 | 130.2027 | 130.2027 | 0 |
Jun 07 2024 | 130.2027 | 0.00 | 0.00% | 130.2027 | 130.2027 | 130.2027 | 8,688 |
Jun 06 2024 | 130.2027 | 0.00 | 0.00% | 130.2027 | 130.2027 | 130.2027 | 4,054 |
Jun 05 2024 | 130.2027 | 1.21 | 0.94% | 129.9538 | 130.2027 | 129.9538 | 25,742 |
Jun 04 2024 | 128.9901 | 0.88 | 0.68% | 128.9901 | 128.9901 | 128.9901 | 4,504 |
Jun 03 2024 | 128.1129 | 1.28 | 1.01% | 130.2782 | 130.2782 | 128.1068 | 4,938 |
May 31 2024 | 126.831 | -2.13 | -1.65% | 127.6366 | 127.8937 | 126.831 | 4,371 |
May 30 2024 | 128.96 | 0.22 | 0.17% | 129.2576 | 129.2576 | 128.3724 | 5,696 |
May 29 2024 | 128.7403 | -0.64 | -0.50% | 129.0174 | 129.6509 | 128.5401 | 8,217 |
May 28 2024 | 129.3823 | -0.97 | -0.75% | 129.7021 | 130.3079 | 129.3823 | 1,825 |
May 24 2024 | 130.3552 | 1.95 | 1.52% | 129.6578 | 130.3552 | 129.5454 | 5,127 |
May 23 2024 | 128.4016 | -0.69 | -0.53% | 130.6584 | 130.6584 | 128.4016 | 3,549 |
May 22 2024 | 129.091 | -0.71 | -0.55% | 130.4183 | 130.4183 | 129.091 | 3,648 |
May 21 2024 | 129.8049 | 0.13 | 0.10% | 130.1981 | 130.6228 | 129.663 | 3,915 |
May 20 2024 | 129.6754 | 0.35 | 0.27% | 130.4583 | 130.4583 | 129.6754 | 6,494 |
May 17 2024 | 129.3247 | -0.61 | -0.47% | 129.918 | 129.918 | 129.2635 | 7,074 |
May 16 2024 | 129.9315 | 0.54 | 0.42% | 130.2381 | 130.6066 | 129.5948 | 27,192 |