ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,476.52
      0.91%
      US Tech 100
      18,600.40
      0.35%
      Dow Jones
      40,351.85
      1.25%
      Brent Oil
      81.205
      0.58%
      Bitcoin
      64,876.03
      -0.76%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. USOTC
      6. Vanguard FTSE Developed Asia Pacific Ex Japan UCITS ETF (PK) (VGUDF)

      7. Vanguard FTSE Developed Asia Pacific Ex Japan UCITS ETF (PK) (VGUDF) Historical

      Vanguard FTSE Developed Asia Pacific Ex Japan UCITS ETF (PK)

      Vanguard FTSE Developed Asia Pacific Ex Japan UCITS ETF (PK) (VGUDF)

      USOTC
      26.555
      0.00
      ( 0.00% )
      Updated: 20:00:00
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      172185660026.55500.0026.55526.55526.5550
      172177020026.55500.0026.55526.55526.5550
      172168380026.55500.0026.55526.55526.5550
      172142460026.55500.0026.55526.55526.5550
      172133820026.55500.0026.55526.55526.5550
      172125180026.55500.0026.55526.55526.5550
      172116540026.55500.0026.55526.55526.5550
      172107900026.55500.0026.55526.55526.5550
      172081980026.55500.0026.55526.55526.5550
      172073340026.55500.0026.55526.55526.5550
      172064700026.55500.0026.55526.55526.5550
      172056060026.55500.0026.55526.55526.5550
      172047420026.55500.0026.55526.55526.5550
      172021500026.55500.0026.55526.55526.5550
      172004220026.55500.0026.55526.55526.5550
      171995580026.55500.0026.55526.55526.5550
      171986940026.55500.0026.55526.55526.5550
      171961020026.55500.0026.55526.55526.5550
      171952380026.55500.0026.55526.55526.5550
      171943740026.55500.0026.55526.55526.5550
      171935100026.55500.0026.55526.55526.5550
      171926460026.55500.0026.55526.55526.5550
      171900540026.55500.0026.55526.55526.5550
      171891900026.55500.0026.55526.55526.5550
      171874620026.55500.0026.55526.55526.5550
      171865980026.55500.0026.55526.55526.5550
      171840060026.55500.0026.55526.55526.5550
      171831420026.55500.0026.55526.55526.5550
      171822780026.55500.0026.55526.55526.5550
      171814140026.55500.0026.55526.55526.5550
      171805500026.55500.0026.55526.55526.5550
      171779580026.55500.0026.55526.55526.5550
      171770940026.55500.0026.55526.55526.5550
      171762294026.55500.0026.55526.55526.5550
      171753654026.55500.0026.55526.55526.5550
      171745014026.55500.0026.55526.55526.5550
      171719094026.55500.0026.55526.55526.5550
      171710454026.55500.0026.55526.55526.5550
      171701814026.55500.0026.55526.55526.5550
      171693174026.55500.0026.55526.55526.5550
      171658614026.55500.0026.55526.55526.5550
      171649974026.55500.0026.55526.55526.5550
      171641334026.55500.0026.55526.55526.5550
      171632694026.55500.0026.55526.55526.5550
      171624054026.55500.0026.55526.55526.5550
      171598134026.55500.0026.55526.55526.5550
      171589494026.5550.843.2826.526.55526.5935
      171580854025.710800.0025.710825.710825.71080
      171572214025.710800.0025.710825.710825.71080
      171563574025.710800.0025.710825.710825.71080
      171537654025.710800.0025.710825.710825.71080
      171529014025.710800.0025.710825.710825.71080
      171520374025.710800.0025.710825.710825.71080
      171511734025.710800.0025.710825.710825.71080
      171503094025.71080.622.4725.710825.710825.71082846
      171477174025.0900.0025.0925.0925.090
      171468534025.090.421.7025.0925.0925.091166
      171459900024.67100.0024.67124.67124.6710
      171451260024.67100.0024.67124.67124.6710
      171439740024.67100.0024.67124.67124.6710
      171413820024.67100.0024.67124.67124.6710
      171405180024.67100.0024.67124.67124.6710

      Your Recent History

      USOTC
      VGUDF
      Vanguard FTSE Developed ... (PK)
      USOTC
      WSDIF
      WisdomTree Issuer ICAV W... (GM)
      USOTC
      RQHTF
      Reliq Health Technologies (PK)
      USOTC
      WISSF
      WisdomTree Issuer (GM)
      USOTC
      EMSVF
      JP Morgan (GM)
      BIT
      P1VJ71
      NLBNPIT1VJ71 20351221 4....
      BIT
      P1X8S9
      NLBNPIT1X8S9 20250620 31...
      LSE
      0I9Y
      Garant Invest Holding Ad
      NASDAQ
      ORIA
      Orion Biotech Opportunit...
      LSE
      0SAN
      Sandoz
      Delayed Upgrade Clock