Vaneck UCITs ETFs PLC (GM) (VNCUF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724880600 | 32.29 | 0 | 0.00 | 32.29 | 32.29 | 32.29 | 0 |
| 1724794200 | 32.29 | 0 | 0.00 | 32.29 | 32.29 | 32.29 | 0 |
| 1724707800 | 32.29 | 0 | 0.00 | 32.29 | 32.29 | 32.29 | 0 |
| 1724448600 | 32.29 | 0 | 0.00 | 32.29 | 32.29 | 32.29 | 0 |
| 1724362200 | 32.29 | 0 | 0.00 | 32.29 | 32.29 | 32.29 | 0 |
| 1724275800 | 32.29 | 0 | 0.00 | 32.29 | 32.29 | 32.29 | 0 |
| 1724189400 | 32.29 | 0 | 0.00 | 32.29 | 32.29 | 32.29 | 0 |
| 1724103000 | 32.29 | 0 | 0.00 | 32.29 | 32.29 | 32.29 | 0 |
| 1723843800 | 32.29 | 0 | 0.00 | 32.29 | 32.29 | 32.29 | 0 |
| 1723757400 | 32.29 | 0 | 0.00 | 32.29 | 32.29 | 32.29 | 0 |
| 1723671000 | 32.29 | 0 | 0.00 | 32.29 | 32.29 | 32.29 | 0 |
| 1723584600 | 32.29 | 0 | 0.00 | 32.29 | 32.29 | 32.29 | 0 |
| 1723498200 | 32.29 | 0 | 0.00 | 32.29 | 32.29 | 32.29 | 0 |
| 1723239000 | 32.29 | 0 | 0.00 | 32.29 | 32.29 | 32.29 | 0 |
| 1723152600 | 32.29 | 0 | 0.00 | 32.29 | 32.29 | 32.29 | 0 |
| 1723066200 | 32.29 | 0 | 0.00 | 32.29 | 32.29 | 32.29 | 0 |
| 1722979800 | 32.29 | 0 | 0.00 | 32.29 | 32.29 | 32.29 | 0 |
| 1722893280 | 32.29 | 0 | 0.00 | 32.29 | 32.29 | 32.29 | 0 |
| 1722634080 | 32.29 | 0 | 0.00 | 32.29 | 32.29 | 32.29 | 0 |
| 1722547680 | 32.29 | 0 | 0.00 | 32.29 | 32.29 | 32.29 | 0 |
| 1722461280 | 32.29 | 0 | 0.00 | 32.29 | 32.29 | 32.29 | 0 |
| 1722374880 | 32.29 | 0 | 0.00 | 32.29 | 32.29 | 32.29 | 0 |
| 1722288480 | 32.29 | 0 | 0.00 | 32.29 | 32.29 | 32.29 | 0 |
| 1722029280 | 32.29 | 0 | 0.00 | 32.29 | 32.29 | 32.29 | 0 |
| 1721942880 | 32.29 | 0 | 0.00 | 32.29 | 32.29 | 32.29 | 0 |
| 1721856480 | 32.29 | 0.82 | 2.62 | 32.29 | 32.29 | 32.29 | 13932 |
| 1721770080 | 31.4658 | 0 | 0.00 | 31.4658 | 31.4658 | 31.4658 | 0 |
| 1721683680 | 31.4658 | 0 | 0.00 | 31.4658 | 31.4658 | 31.4658 | 0 |
| 1721424480 | 31.4658 | 0 | 0.00 | 31.4658 | 31.4658 | 31.4658 | 0 |
| 1721338080 | 31.4658 | 0 | 0.00 | 31.4658 | 31.4658 | 31.4658 | 0 |
| 1721251680 | 31.4658 | 0 | 0.00 | 31.4658 | 31.4658 | 31.4658 | 0 |
| 1721165280 | 31.4658 | 0 | 0.00 | 31.4658 | 31.4658 | 31.4658 | 0 |
| 1721078880 | 31.4658 | 0 | 0.00 | 31.4658 | 31.4658 | 31.4658 | 0 |
| 1720819680 | 31.4658 | 0 | 0.00 | 31.4658 | 31.4658 | 31.4658 | 0 |
| 1720733280 | 31.4658 | 0 | 0.00 | 31.4658 | 31.4658 | 31.4658 | 0 |
| 1720646880 | 31.4658 | -0.55 | -1.71 | 31.4658 | 31.4658 | 31.4658 | 250 |
| 1720560600 | 32.0141 | 0 | 0.00 | 32.0141 | 32.0141 | 32.0141 | 0 |
| 1720474200 | 32.0141 | 0 | 0.00 | 32.0141 | 32.0141 | 32.0141 | 0 |
| 1720215000 | 32.0141 | 0 | 0.00 | 32.0141 | 32.0141 | 32.0141 | 0 |
| 1720042200 | 32.0141 | 0 | 0.00 | 32.0141 | 32.0141 | 32.0141 | 0 |
| 1719955800 | 32.0141 | 0 | 0.00 | 32.0141 | 32.0141 | 32.0141 | 0 |
| 1719869400 | 32.0141 | 0 | 0.00 | 32.0141 | 32.0141 | 32.0141 | 0 |
| 1719610200 | 32.0141 | 0 | 0.00 | 32.0141 | 32.0141 | 32.0141 | 0 |
| 1719523800 | 32.0141 | 0 | 0.00 | 32.0141 | 32.0141 | 32.0141 | 0 |
| 1719437400 | 32.0141 | 0 | 0.00 | 32.0141 | 32.0141 | 32.0141 | 0 |
| 1719351000 | 32.0141 | 0 | 0.00 | 32.0141 | 32.0141 | 32.0141 | 0 |
| 1719264600 | 32.0141 | 0 | 0.00 | 32.0141 | 32.0141 | 32.0141 | 0 |
| 1719005400 | 32.0141 | 0 | 0.00 | 32.0141 | 32.0141 | 32.0141 | 0 |
| 1718919000 | 32.0141 | 0 | 0.00 | 32.0141 | 32.0141 | 32.0141 | 0 |
| 1718746200 | 32.0141 | 0 | 0.00 | 32.0141 | 32.0141 | 32.0141 | 0 |
| 1718659800 | 32.0141 | 0 | 0.00 | 32.0141 | 32.0141 | 32.0141 | 0 |
| 1718400600 | 32.0141 | 0 | 0.00 | 32.0141 | 32.0141 | 32.0141 | 0 |
| 1718314200 | 32.0141 | 0 | 0.00 | 32.0141 | 32.0141 | 32.0141 | 0 |
| 1718227800 | 32.0141 | 0 | 0.00 | 32.0141 | 32.0141 | 32.0141 | 0 |
| 1718141400 | 32.0141 | 0 | 0.00 | 32.0141 | 32.0141 | 32.0141 | 0 |
| 1718055000 | 32.0141 | 0 | 0.00 | 32.0141 | 32.0141 | 32.0141 | 0 |
| 1717795800 | 32.0141 | 0 | 0.00 | 32.0141 | 32.0141 | 32.0141 | 0 |
| 1717709400 | 32.0141 | 0 | 0.00 | 32.0141 | 32.0141 | 32.0141 | 0 |
| 1717622940 | 32.0141 | 0 | 0.00 | 32.0141 | 32.0141 | 32.0141 | 0 |
| 1717536540 | 32.0141 | 0 | 0.00 | 32.0141 | 32.0141 | 32.0141 | 0 |
| 1717450140 | 32.0141 | 0 | 0.00 | 32.0141 | 32.0141 | 32.0141 | 0 |
| 1717190940 | 32.0141 | 0 | 0.00 | 32.0141 | 32.0141 | 32.0141 | 0 |
| 1717104540 | 32.0141 | 0 | 0.00 | 32.0141 | 32.0141 | 32.0141 | 0 |
| 1717018140 | 32.0141 | 0 | 0.00 | 32.0141 | 32.0141 | 32.0141 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
