Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
Vaneck UCITs ETFs PLC (GM) | VNCUF | OTCMarkets | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
32.0141 | 32.0141 |
VNCUF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VNCUF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 32.0141 | 0.00 | 0.00% | 32.0141 | 32.0141 | 32.0141 | 0 |
May 30 2024 | 32.0141 | 0.00 | 0.00% | 32.0141 | 32.0141 | 32.0141 | 0 |
May 29 2024 | 32.0141 | 0.00 | 0.00% | 32.0141 | 32.0141 | 32.0141 | 0 |
May 28 2024 | 32.0141 | 1.19 | 3.87% | 32.0141 | 32.0141 | 32.0141 | 945 |
May 24 2024 | 30.8205 | 0.00 | 0.00% | 30.8205 | 30.8205 | 30.8205 | 0 |
May 23 2024 | 30.8205 | 0.00 | 0.00% | 30.8205 | 30.8205 | 30.8205 | 0 |
May 22 2024 | 30.8205 | 0.00 | 0.00% | 30.8205 | 30.8205 | 30.8205 | 0 |
May 21 2024 | 30.8205 | 0.00 | 0.00% | 30.8205 | 30.8205 | 30.8205 | 0 |
May 20 2024 | 30.8205 | 0.00 | 0.00% | 30.8205 | 30.8205 | 30.8205 | 0 |
May 17 2024 | 30.8205 | 0.00 | 0.00% | 30.8205 | 30.8205 | 30.8205 | 0 |
May 16 2024 | 30.8205 | 0.00 | 0.00% | 30.8205 | 30.8205 | 30.8205 | 0 |
May 15 2024 | 30.8205 | 0.00 | 0.00% | 30.8205 | 30.8205 | 30.8205 | 0 |
May 14 2024 | 30.8205 | 1.58 | 5.39% | 30.8205 | 30.8205 | 30.8205 | 341 |
May 13 2024 | 29.2447 | 0.00 | 0.00% | 29.2447 | 29.2447 | 29.2447 | 0 |
May 10 2024 | 29.2447 | 0.00 | 0.00% | 29.2447 | 29.2447 | 29.2447 | 0 |
May 09 2024 | 29.2447 | 0.00 | 0.00% | 29.2447 | 29.2447 | 29.2447 | 0 |
May 08 2024 | 29.2447 | 0.00 | 0.00% | 29.2447 | 29.2447 | 29.2447 | 0 |
May 07 2024 | 29.2447 | 0.00 | 0.00% | 29.2447 | 29.2447 | 29.2447 | 0 |
May 06 2024 | 29.2447 | 0.00 | 0.00% | 29.2447 | 29.2447 | 29.2447 | 0 |
May 03 2024 | 29.2447 | 0.00 | 0.00% | 29.2447 | 29.2447 | 29.2447 | 0 |