Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 150,550 |
|
|||||
| News | - | ||||||
| Day High | 0.056 | Low High |
|||||
| Day Low | 0.0521 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| VanadiumCorp Resource Inc (PK) | VRBFF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0021 | 3.9% | 0.056 | 16:49:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0521 | 0.0521 | 0.056 | 0.056 | 0.0539 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 23 | 150,550 | $ 0.053245 | $ 8,016 | - | 0.0265 - 0.1474 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:06:35 | 1,000 | $ 0.056 | USD |
VanadiumCorp Resource (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VRBFF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04 | 0.056 | 0.04 | 0.0527276 | 101,989 | 0.016 | 40.0% |
| 1 Month | 0.05415 | 0.056 | 0.04 | 0.0529753 | 54,833 | 0.00185 | 3.42% |
| 3 Months | 0.055 | 0.0749 | 0.0265 | 0.0556467 | 27,458 | 0.001 | 1.82% |
| 6 Months | 0.0751 | 0.09002 | 0.0265 | 0.061468 | 21,364 | -0.0191 | -25.43% |
| 1 Year | 0.044085 | 0.1474 | 0.0265 | 0.0776474 | 36,296 | 0.01192 | 27.03% |
| 3 Years | 0.069 | 0.1716 | 0.0119 | 0.0568883 | 69,570 | -0.013 | -18.84% |
| 5 Years | 0.069 | 0.1716 | 0.0119 | 0.0568883 | 69,570 | -0.013 | -18.84% |
