Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,010 |
|
|||||
| News | - | ||||||
| Day High | 0.02735 | Low High |
|||||
| Day Low | 0.02735 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| VanadiumCorp Resource Inc (PK) | VRBFF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00235 | 9.40% | 0.02735 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.02735 | 0.02735 | 0.02735 | 0.02735 | 0.025 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 1,010 | $ 0.02735 | $ 28 | - | 0.011 - 0.09002 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:47:24 | 1,000 | $ 0.02735 | USD |
VanadiumCorp Resource (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VRBFF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0264 | 0.0306 | 0.025 | 0.027014 | 43,822 | 0.00095 | 3.60% |
| 1 Month | 0.0291 | 0.0344 | 0.025 | 0.0293235 | 59,469 | -0.00175 | -6.01% |
| 3 Months | 0.0482 | 0.06 | 0.011 | 0.0349328 | 53,943 | -0.02085 | -43.26% |
| 6 Months | 0.05 | 0.06 | 0.011 | 0.0409321 | 44,914 | -0.02265 | -45.30% |
| 1 Year | 0.075 | 0.09002 | 0.011 | 0.0476986 | 30,451 | -0.04765 | -63.53% |
| 3 Years | 0.08 | 0.1716 | 0.011 | 0.0510484 | 61,878 | -0.05265 | -65.81% |
| 5 Years | 0.069 | 0.1716 | 0.011 | 0.0554839 | 66,776 | -0.04165 | -60.36% |
