Value Exchange International Inc (PK) (VEII)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0241 | 109.545454545 | 0.022 | 0.0461 | 0.0111 | 3250 | 0.02725385 | CS |
| 4 | 0.0152 | 49.1909385113 | 0.0309 | 0.080075 | 0.0111 | 25843 | 0.04435369 | CS |
| 12 | 0.0026 | 5.97701149425 | 0.0435 | 0.080075 | 0.0111 | 23431 | 0.04622255 | CS |
| 26 | -0.0359 | -43.7804878049 | 0.082 | 0.082 | 0.0096 | 40409 | 0.03779088 | CS |
| 52 | -0.1409 | -75.3475935829 | 0.187 | 0.187 | 0.0096 | 28143 | 0.03969163 | CS |
| 156 | -0.1539 | -76.95 | 0.2 | 0.42525 | 0.0096 | 13613 | 0.12947874 | CS |
| 260 | -0.02 | -30.2571860817 | 0.0661 | 0.7 | 0.0096 | 24845 | 0.17849384 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721769780 | 0.0461 | 0 | 0.00 | 0.0461 | 0.0461 | 0.0461 | 0 |
| 1721683380 | 0.0461 | 0 | 0.00 | 0.0461 | 0.0461 | 0.0461 | 0 |
| 1721424180 | 0.0461 | 0.035 | 315.32 | 0.0461 | 0.0461 | 0.0461 | 3000 |
| 1721337720 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
| 1721251320 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
| 1721164920 | 0.0111 | -0.0289 | -72.25 | 0.022 | 0.022 | 0.0111 | 3500 |
| 1721078940 | 0.04 | -0.040075 | -50.05 | 0.0211 | 0.04 | 0.0211 | 36797 |
| 1720819200 | 0.0800749 | 0 | 0.00 | 0.0800749 | 0.0800749 | 0.0800749 | 0 |
| 1720732800 | 0.0800749 | 0 | 0.00 | 0.0800749 | 0.0800749 | 0.0800749 | 0 |
| 1720646400 | 0.0800749 | 0 | 0.00 | 0.0800749 | 0.0800749 | 0.0800749 | 0 |
| 1720560000 | 0.0800749 | 0 | 0.00 | 0.0800749 | 0.0800749 | 0.0800749 | 0 |
| 1720473600 | 0.0800749 | 0.0376499 | 88.74 | 0.0201 | 0.0800749 | 0.0201 | 3029 |
| 1720214940 | 0.042425 | 0 | 0.00 | 0.042425 | 0.042425 | 0.042425 | 0 |
| 1720042140 | 0.042425 | 0 | 0.00 | 0.042425 | 0.042425 | 0.042425 | 0 |
| 1719955740 | 0.042425 | -0.007575 | -15.15 | 0.0411 | 0.0479 | 0.0299 | 78770 |
| 1719869220 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1719610020 | 0.05 | 0 | 0.00 | 0.041 | 0.05 | 0.041 | 30102 |
| 1719523440 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1719437040 | 0.05 | -0.0069 | -12.13 | 0.0309 | 0.057 | 0.0309 | 25700 |
| 1719350820 | 0.0569 | 0 | 0.00 | 0.0569 | 0.0569 | 0.0569 | 0 |
| 1719264420 | 0.0569 | 0 | 0.00 | 0.0569 | 0.0569 | 0.0569 | 0 |
| 1719005220 | 0.0569 | -0.003 | -5.01 | 0.0569 | 0.0569 | 0.0569 | 20001 |
| 1718918700 | 0.0599 | 0 | 0.00 | 0.0599 | 0.0599 | 0.0599 | 0 |
| 1718745900 | 0.0599 | 0 | 0.00 | 0.0599 | 0.0599 | 0.0599 | 0 |
| 1718659500 | 0.0599 | 0 | 0.00 | 0.0599 | 0.0599 | 0.0599 | 0 |
| 1718400300 | 0.0599 | 0 | 0.00 | 0.0599 | 0.0599 | 0.0599 | 909 |
| 1718314140 | 0.0599 | 0.0258 | 75.66 | 0.0353 | 0.0599 | 0.0353 | 20009 |
| 1718227800 | 0.0341 | 0 | 0.00 | 0.0341 | 0.0341 | 0.0341 | 0 |
| 1718141400 | 0.0341 | 0 | 0.00 | 0.0341 | 0.0341 | 0.0341 | 0 |
| 1718055000 | 0.0341 | 0 | 0.00 | 0.0341 | 0.0341 | 0.0341 | 0 |
| 1717795800 | 0.0341 | 0 | 0.00 | 0.0341 | 0.0341 | 0.0341 | 0 |
| 1717709400 | 0.0341 | 0 | 0.00 | 0.0341 | 0.0341 | 0.0341 | 0 |
| 1717622460 | 0.0341 | -0.0109 | -24.22 | 0.0341 | 0.0341 | 0.0341 | 102 |
| 1717536540 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1717450140 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1717190940 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1717104540 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1717018140 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1716931740 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1716586140 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1716499740 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 14566 |
| 1716412800 | 0.04 | 0.0089 | 28.62 | 0.0449 | 0.045 | 0.04 | 92897 |
| 1716326940 | 0.0311 | -0.008265 | -21.00 | 0.0311 | 0.0311 | 0.0311 | 100 |
| 1716240180 | 0.039365 | -0.010635 | -21.27 | 0.039365 | 0.039365 | 0.039365 | 1800 |
| 1715981340 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1715894940 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1715808540 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1715722140 | 0.05 | 0.017 | 51.52 | 0.0499 | 0.05 | 0.0499 | 40772 |
| 1715635320 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1715376120 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1715289720 | 0.033 | -0.021515 | -39.47 | 0.0320999 | 0.033 | 0.0320999 | 5428 |
| 1715203740 | 0.054515 | 0 | 0.00 | 0.054515 | 0.054515 | 0.054515 | 0 |
| 1715117340 | 0.054515 | 0 | 0.00 | 0.054515 | 0.054515 | 0.054515 | 0 |
| 1715030940 | 0.054515 | 0.011715 | 27.37 | 0.0434999 | 0.054515 | 0.032 | 44272 |
| 1714771800 | 0.0428 | 0 | 0.00 | 0.0428 | 0.0428 | 0.0428 | 0 |
| 1714685400 | 0.0428 | 0 | 0.00 | 0.0428 | 0.0428 | 0.0428 | 0 |
| 1714599000 | 0.0428 | 0 | 0.00 | 0.0428 | 0.0428 | 0.0428 | 0 |
| 1714512600 | 0.0428 | 0 | 0.00 | 0.0428 | 0.0428 | 0.0428 | 0 |
| 1714425720 | 0.0428 | 0.0268 | 167.50 | 0.02305 | 0.044 | 0.02305 | 188032 |
| 1714166580 | 0.016 | -0.033 | -67.35 | 0.033 | 0.033 | 0.0141 | 330405 |
| 1714080420 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1713994020 | 0.049 | -0.012 | -19.67 | 0.0483 | 0.049 | 0.0483 | 400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
