Value Exchange International Inc (PK) (VEII)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0246 | 69.6883852691 | 0.0353 | 0.0599 | 0.0353 | 10459 | 0.0599 | CS |
4 | 0.0149 | 33.1111111111 | 0.045 | 0.0599 | 0.0341 | 8897 | 0.05372721 | CS |
12 | 0.01795 | 42.789034565 | 0.04195 | 0.0619 | 0.0096 | 63285 | 0.03435431 | CS |
26 | -0.0101 | -14.4285714286 | 0.07 | 0.082 | 0.0096 | 43195 | 0.03689833 | CS |
52 | -0.0231 | -27.8313253012 | 0.083 | 0.187 | 0.0096 | 29289 | 0.04433043 | CS |
156 | -0.1213 | -66.9426048565 | 0.1812 | 0.42525 | 0.0096 | 12778 | 0.13603218 | CS |
260 | 0.0224 | 59.7333333333 | 0.0375 | 0.7 | 0.0096 | 27767 | 0.17701052 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718745900 | 0.0599 | 0 | 0.00 | 0.0599 | 0.0599 | 0.0599 | 0 |
1718659500 | 0.0599 | 0 | 0.00 | 0.0599 | 0.0599 | 0.0599 | 0 |
1718400300 | 0.0599 | 0 | 0.00 | 0.0599 | 0.0599 | 0.0599 | 909 |
1718314140 | 0.0599 | 0.0258 | 75.66 | 0.0353 | 0.0599 | 0.0353 | 20009 |
1718227800 | 0.0341 | 0 | 0.00 | 0.0341 | 0.0341 | 0.0341 | 0 |
1718141400 | 0.0341 | 0 | 0.00 | 0.0341 | 0.0341 | 0.0341 | 0 |
1718055000 | 0.0341 | 0 | 0.00 | 0.0341 | 0.0341 | 0.0341 | 0 |
1717795800 | 0.0341 | 0 | 0.00 | 0.0341 | 0.0341 | 0.0341 | 0 |
1717709400 | 0.0341 | 0 | 0.00 | 0.0341 | 0.0341 | 0.0341 | 0 |
1717622460 | 0.0341 | -0.0109 | -24.22 | 0.0341 | 0.0341 | 0.0341 | 102 |
1717536540 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1717450140 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1717190940 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1717104540 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1717018140 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1716931740 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1716586140 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1716499740 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 14566 |
1716412800 | 0.04 | 0.0089 | 28.62 | 0.0449 | 0.045 | 0.04 | 92897 |
1716326940 | 0.0311 | -0.008265 | -21.00 | 0.0311 | 0.0311 | 0.0311 | 100 |
1716240180 | 0.039365 | -0.010635 | -21.27 | 0.039365 | 0.039365 | 0.039365 | 1800 |
1715981340 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1715894940 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1715808540 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1715722140 | 0.05 | 0.017 | 51.52 | 0.0499 | 0.05 | 0.0499 | 40772 |
1715635320 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
1715376120 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
1715289720 | 0.033 | -0.021515 | -39.47 | 0.0320999 | 0.033 | 0.0320999 | 5428 |
1715203740 | 0.054515 | 0 | 0.00 | 0.054515 | 0.054515 | 0.054515 | 0 |
1715117340 | 0.054515 | 0 | 0.00 | 0.054515 | 0.054515 | 0.054515 | 0 |
1715030940 | 0.054515 | 0.011715 | 27.37 | 0.0434999 | 0.054515 | 0.032 | 44272 |
1714771800 | 0.0428 | 0 | 0.00 | 0.0428 | 0.0428 | 0.0428 | 0 |
1714685400 | 0.0428 | 0 | 0.00 | 0.0428 | 0.0428 | 0.0428 | 0 |
1714599000 | 0.0428 | 0 | 0.00 | 0.0428 | 0.0428 | 0.0428 | 0 |
1714512600 | 0.0428 | 0 | 0.00 | 0.0428 | 0.0428 | 0.0428 | 0 |
1714425720 | 0.0428 | 0.0268 | 167.50 | 0.02305 | 0.044 | 0.02305 | 188032 |
1714166580 | 0.016 | -0.033 | -67.35 | 0.033 | 0.033 | 0.0141 | 330405 |
1714080420 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
1713994020 | 0.049 | -0.012 | -19.67 | 0.0483 | 0.049 | 0.0483 | 400 |
1713907200 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
1713820800 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
1713561600 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
1713475200 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
1713388800 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
1713302400 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
1713216000 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
1712956800 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
1712870400 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
1712784000 | 0.061 | 0.0001 | 0.16 | 0.0301 | 0.061 | 0.0301 | 23062 |
1712698140 | 0.0609 | -0.001 | -1.62 | 0.0609 | 0.0609 | 0.0609 | 6027 |
1712611200 | 0.0619 | 0.0347 | 127.57 | 0.0271 | 0.0619 | 0.0271 | 54778 |
1712352000 | 0.0272 | -0.0346 | -55.99 | 0.0509999 | 0.0509999 | 0.0272 | 300 |
1712265780 | 0.0618 | 0.0098 | 18.85 | 0.05595 | 0.0618 | 0.05595 | 383 |
1712179740 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
1712093340 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
1712006940 | 0.052 | 0.0281 | 117.57 | 0.01785 | 0.0523 | 0.01785 | 144064 |
1711660800 | 0.0239 | -0.0301 | -55.74 | 0.04195 | 0.0429999 | 0.0095999 | 297399 |
1711574400 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
1711488000 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
1711401600 | 0.054 | 0.013 | 31.71 | 0.0371999 | 0.054 | 0.0371999 | 34580 |
1711142880 | 0.041 | 0.003 | 7.89 | 0.055 | 0.055 | 0.041 | 21712 |
1711056240 | 0.038 | -0.0074 | -16.30 | 0.038 | 0.038 | 0.038 | 18000 |
1710970140 | 0.0454 | -0.0244 | -34.96 | 0.0454 | 0.0454 | 0.0454 | 9400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.