VMRI

Valmie Res (CE) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Valmie Res Inc (CE) VMRI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.02 15:51:15
Open Price Low Price High Price Close Price Previous Close
0.02 0.0066 0.02 0.02 0.02
more quote information »

VMRI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.030.030.00660.023370123,980-0.01-33.33%
1 Month0.00650.050.00650.016034418,7730.0135207.69%
3 Months0.0010.100.0010.013109328,0770.0191,900.0%
6 Months0.00030.200.00020.009667819,5120.01976,566.67%
1 Year0.00030.200.000150.007437413,6220.01976,566.67%
3 Years0.030.200.0000010.016499915,171-0.01-33.33%
5 Years0.173.430.0000011.0879,577-0.15-88.24%

VMRI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 24 2020 0.02 0.00 0.0% 0.02 0.02 0.0066 14,100
Nov 23 2020 0.02 -0.005 -20.0% 0.025 0.025 0.0066 31,269
Nov 20 2020 0.025 0.00 0.0% 0.028 0.028 0.025 5,050
Nov 19 2020 0.025 0.00 0.0% 0.015 0.025 0.0144 20,351
Nov 18 2020 0.025 0.0106 73.61% 0.03 0.03 0.02 39,250
Nov 17 2020 0.0144 0.00 0.0% 0.0144 0.0144 0.0144 0
Nov 16 2020 0.0144 0.00 0.0% 0.0144 0.0144 0.0144 1,000
Nov 13 2020 0.0144 -0.0106 -42.4% 0.02 0.03 0.0144 45,125
Nov 12 2020 0.025 0.00 0.0% 0.025 0.025 0.025 0
Nov 11 2020 0.025 0.0106 73.61% 0.025 0.025 0.025 1,200
Nov 10 2020 0.0144 0.00 0.0% 0.0144 0.0144 0.0144 12,221
Nov 09 2020 0.0144 0.00 0.0% 0.05 0.05 0.0144 63,200
Nov 06 2020 0.0144 0.0004 2.86% 0.014 0.0144 0.007 50,963
Nov 05 2020 0.014 0.006 75.0% 0.007 0.014 0.007 2,000
Nov 04 2020 0.008 0.001 14.29% 0.014 0.014 0.008 42,667
Nov 03 2020 0.007 -0.0065 -48.15% 0.007 0.007 0.007 1,500
Nov 02 2020 0.0135 -0.0005 -3.57% 0.014 0.014 0.007 7,100
Oct 30 2020 0.014 0.002 16.67% 0.014 0.014 0.014 200
Oct 29 2020 0.012 0.00 0.0% 0.012 0.012 0.012 11,325
Oct 28 2020 0.012 -0.002 -14.29% 0.012 0.012 0.012 400
Oct 27 2020 0.014 0.00 0.0% 0.0065 0.014 0.0065 3,100
Oct 26 2020 0.014 0.00 0.0% 0.014 0.014 0.004 6,200
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.