Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Valmet OYJ (PK) | VOYJF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 26.06 | 16:06:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.06 | 26.06 |
VOYJF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 26.06 | 26.06 | 26.06 | 26.06 | 150 | 0.00 | 0.00% |
| 6 Months | 26.62 | 27.88 | 26.06 | 27.47 | 659 | -0.56 | -2.10% |
| 1 Year | 26.74 | 27.88 | 22.20 | 24.70 | 1,090 | -0.68 | -2.54% |
| 3 Years | 42.4516 | 44.30 | 20.00 | 29.59 | 940 | -16.39 | -38.61% |
| 5 Years | 23.00 | 44.30 | 16.1258 | 29.31 | 1,063 | 3.06 | 13.30% |
VOYJF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 26.06 | 0.00 | 0.00% | 26.06 | 26.06 | 26.06 | 0 |
| May 23 2024 | 26.06 | 0.00 | 0.00% | 26.06 | 26.06 | 26.06 | 0 |
| May 22 2024 | 26.06 | 0.00 | 0.00% | 26.06 | 26.06 | 26.06 | 0 |
| May 21 2024 | 26.06 | 0.00 | 0.00% | 26.06 | 26.06 | 26.06 | 0 |
| May 20 2024 | 26.06 | 0.00 | 0.00% | 26.06 | 26.06 | 26.06 | 0 |
| May 17 2024 | 26.06 | 0.00 | 0.00% | 26.06 | 26.06 | 26.06 | 0 |
| May 16 2024 | 26.06 | 0.00 | 0.00% | 26.06 | 26.06 | 26.06 | 0 |
| May 15 2024 | 26.06 | 0.00 | 0.00% | 26.06 | 26.06 | 26.06 | 0 |
| May 14 2024 | 26.06 | 0.00 | 0.00% | 26.06 | 26.06 | 26.06 | 0 |
| May 13 2024 | 26.06 | 0.00 | 0.00% | 26.06 | 26.06 | 26.06 | 0 |
| May 10 2024 | 26.06 | 0.00 | 0.00% | 26.06 | 26.06 | 26.06 | 0 |
| May 09 2024 | 26.06 | 0.00 | 0.00% | 26.06 | 26.06 | 26.06 | 0 |
| May 08 2024 | 26.06 | 0.00 | 0.00% | 26.06 | 26.06 | 26.06 | 0 |
| May 07 2024 | 26.06 | 0.00 | 0.00% | 26.06 | 26.06 | 26.06 | 0 |
| May 06 2024 | 26.06 | 0.00 | 0.00% | 26.06 | 26.06 | 26.06 | 0 |
| May 03 2024 | 26.06 | 0.00 | 0.00% | 26.06 | 26.06 | 26.06 | 0 |
| May 02 2024 | 26.06 | 0.00 | 0.00% | 26.06 | 26.06 | 26.06 | 0 |
| May 01 2024 | 26.06 | 0.00 | 0.00% | 26.06 | 26.06 | 26.06 | 0 |
| Apr 30 2024 | 26.06 | 0.00 | 0.00% | 26.06 | 26.06 | 26.06 | 0 |
| Apr 29 2024 | 26.06 | 0.00 | 0.00% | 26.06 | 26.06 | 26.06 | 0 |
| Apr 26 2024 | 26.06 | 0.00 | 0.00% | 26.06 | 26.06 | 26.06 | 0 |
