Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Valloourec S A (PK) | VLOUF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.39 | -2.17% | 17.56 | 16:00:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.56 | 17.56 | 17.56 | 17.56 | 17.95 |
VLOUF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.08 | 18.08 | 17.56 | 18.07 | 25 | -0.52 | -2.88% |
| 1 Month | 17.74 | 18.08 | 17.56 | 17.93 | 40 | -0.18 | -1.01% |
| 3 Months | 18.40 | 19.6325 | 17.56 | 18.77 | 136 | -0.84 | -4.57% |
| 6 Months | 14.615 | 19.6325 | 13.96 | 16.55 | 139 | 2.95 | 20.15% |
| 1 Year | 10.915 | 19.6325 | 10.915 | 15.07 | 149 | 6.65 | 60.88% |
| 3 Years | 13.56 | 19.6325 | 7.46 | 12.90 | 273 | 4.00 | 29.50% |
| 5 Years | 2.80 | 50.35 | 0.95 | 7.39 | 480 | 14.76 | 527.14% |
VLOUF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 17.56 | -0.39 | -2.17% | 17.56 | 17.56 | 17.56 | 26 |
| May 30 2024 | 17.95 | -0.13 | -0.72% | 17.95 | 17.95 | 17.95 | 5 |
| May 29 2024 | 18.08 | 0.07 | 0.39% | 18.08 | 18.08 | 18.08 | 45 |
| May 28 2024 | 18.01 | 0.00 | 0.00% | 18.01 | 18.01 | 18.01 | 0 |
| May 24 2024 | 18.01 | 0.00 | 0.00% | 18.01 | 18.01 | 18.01 | 0 |
| May 23 2024 | 18.01 | 0.00 | 0.00% | 18.01 | 18.01 | 18.01 | 0 |
| May 22 2024 | 18.01 | 0.00 | 0.00% | 18.01 | 18.01 | 18.01 | 0 |
| May 21 2024 | 18.01 | 0.27 | 1.52% | 18.01 | 18.01 | 18.01 | 50 |
| May 20 2024 | 17.74 | 0.00 | 0.00% | 17.74 | 17.74 | 17.74 | 0 |
| May 17 2024 | 17.74 | 0.00 | 0.00% | 17.74 | 17.74 | 17.74 | 0 |
| May 16 2024 | 17.74 | 0.00 | 0.00% | 17.74 | 17.74 | 17.74 | 0 |
| May 15 2024 | 17.74 | 0.00 | 0.00% | 17.74 | 17.74 | 17.74 | 0 |
| May 14 2024 | 17.74 | 0.00 | 0.00% | 17.74 | 17.74 | 17.74 | 0 |
| May 13 2024 | 17.74 | 0.00 | 0.00% | 17.74 | 17.74 | 17.74 | 60 |
| May 10 2024 | 17.74 | 0.00 | 0.00% | 17.74 | 17.74 | 17.74 | 0 |
| May 09 2024 | 17.74 | 0.00 | 0.00% | 17.74 | 17.74 | 17.74 | 0 |
| May 08 2024 | 17.74 | 0.00 | 0.00% | 17.74 | 17.74 | 17.74 | 0 |
| May 07 2024 | 17.74 | 0.00 | 0.00% | 17.74 | 17.74 | 17.74 | 0 |
| May 06 2024 | 17.74 | 0.00 | 0.00% | 17.74 | 17.74 | 17.74 | 0 |
| May 03 2024 | 17.74 | 0.00 | 0.00% | 17.74 | 17.74 | 17.74 | 0 |
| May 02 2024 | 17.74 | 0.00 | 0.00% | 17.74 | 17.74 | 17.74 | 0 |
| May 01 2024 | 17.74 | 0.00 | 0.00% | 17.74 | 17.74 | 17.74 | 0 |
