Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Valeo Pharma Inc (QB) | VPHIF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0016 | -2.23% | 0.07 | 15:58:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.07 | 0.07 | 0.07 | 0.07 | 0.0716 |
VPHIF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.06795 | 0.0716 | 0.0679 | 0.06915 | 10,000 | 0.00205 | 3.02% |
| 1 Month | 0.105 | 0.105 | 0.03432 | 0.0802344 | 6,725 | -0.035 | -33.33% |
| 3 Months | 0.1258 | 0.1353 | 0.03432 | 0.0942546 | 5,408 | -0.0558 | -44.36% |
| 6 Months | 0.14 | 0.254 | 0.03432 | 0.1454833 | 8,998 | -0.07 | -50.00% |
| 1 Year | 0.2966 | 0.4497 | 0.03432 | 0.1696912 | 7,839 | -0.2266 | -76.40% |
| 3 Years | 0.9734 | 1.08 | 0.03432 | 0.4269987 | 6,625 | -0.9034 | -92.81% |
| 5 Years | 0.8533 | 1.40 | 0.03432 | 0.6779819 | 9,557 | -0.7833 | -91.80% |
VPHIF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.0716 | 0.0037 | 5.45% | 0.0716 | 0.0716 | 0.0716 | 10,000 |
| May 15 2024 | 0.0679 | -0.00005 | -0.07% | 0.06825 | 0.06825 | 0.0679 | 10,000 |
| May 14 2024 | 0.06795 | 0.01965 | 40.68% | 0.06795 | 0.06795 | 0.06795 | 10,000 |
| May 13 2024 | 0.0483 | 0.00 | 0.00% | 0.0483 | 0.0483 | 0.0483 | 0 |
| May 10 2024 | 0.0483 | 0.00 | 0.00% | 0.0483 | 0.0483 | 0.0483 | 0 |
| May 09 2024 | 0.0483 | -0.0317 | -39.63% | 0.0483 | 0.0483 | 0.0483 | 1,300 |
| May 08 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
| May 07 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
| May 06 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
| May 03 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
| May 02 2024 | 0.08 | 0.04568 | 133.10% | 0.08 | 0.08 | 0.08 | 3,000 |
| May 01 2024 | 0.03432 | -0.04568 | -57.10% | 0.08 | 0.08 | 0.03432 | 1,000 |
| Apr 30 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
| Apr 29 2024 | 0.08 | -0.025 | -23.81% | 0.08 | 0.08 | 0.08 | 1,500 |
| Apr 26 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0 |
| Apr 25 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0 |
| Apr 24 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0 |
| Apr 23 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0 |
| Apr 22 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0 |
| Apr 19 2024 | 0.105 | -0.0095 | -8.30% | 0.105 | 0.105 | 0.105 | 17,000 |
| Apr 18 2024 | 0.1145 | 0.0025 | 2.23% | 0.1145 | 0.1145 | 0.1145 | 4,100 |
| Apr 17 2024 | 0.112 | 0.00 | 0.00% | 0.112 | 0.112 | 0.112 | 0 |
