ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

VTKLF V Tech Holdings ord London (PK)

6.93
0.00 (0.00%)
Jun 18 2024 - Closed
Delayed by 15 minutes

VTKLF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2024 6.93 0.00 0.00% 6.93 6.93 6.93 0
Jun 17 2024 6.93 0.00 0.00% 6.93 6.93 6.93 0
Jun 14 2024 6.93 0.00 0.00% 6.93 6.93 6.93 0
Jun 13 2024 6.93 0.00 0.00% 6.93 6.93 6.93 0
Jun 12 2024 6.93 0.00 0.00% 6.93 6.93 6.93 0
Jun 11 2024 6.93 0.00 0.00% 6.93 6.93 6.93 0
Jun 10 2024 6.93 0.00 0.00% 6.93 6.93 6.93 0
Jun 07 2024 6.93 0.00 0.00% 6.93 6.93 6.93 0
Jun 06 2024 6.93 0.00 0.00% 6.93 6.93 6.93 0
Jun 05 2024 6.93 0.00 0.00% 6.93 6.93 6.93 0
Jun 04 2024 6.93 0.00 0.00% 6.93 6.93 6.93 0
Jun 03 2024 6.93 0.00 0.00% 6.93 6.93 6.93 0
May 31 2024 6.93 0.00 0.00% 6.93 6.93 6.93 0
May 30 2024 6.93 0.00 0.00% 6.93 6.93 6.93 0
May 29 2024 6.93 0.00 0.00% 6.93 6.93 6.93 0
May 28 2024 6.93 0.00 0.00% 6.93 6.93 6.93 0
May 24 2024 6.93 1.49 27.39% 6.93 7.15 6.93 1,210
May 23 2024 5.44 0.00 0.00% 5.44 5.44 5.44 0
May 22 2024 5.44 0.00 0.00% 5.44 5.44 5.44 0
May 21 2024 5.44 0.00 0.00% 5.44 5.44 5.44 0
May 20 2024 5.44 0.00 0.00% 5.44 5.44 5.44 0
May 17 2024 5.44 0.00 0.00% 5.44 5.44 5.44 0
May 16 2024 5.44 0.00 0.00% 5.44 5.44 5.44 0
May 15 2024 5.44 0.00 0.00% 5.44 5.44 5.44 0
May 14 2024 5.44 0.00 0.00% 5.44 5.44 5.44 0
May 13 2024 5.44 0.00 0.00% 5.44 5.44 5.44 0
May 10 2024 5.44 0.00 0.00% 5.44 5.44 5.44 0
May 09 2024 5.44 0.00 0.00% 5.44 5.44 5.44 0
May 08 2024 5.44 0.00 0.00% 5.44 5.44 5.44 0
May 07 2024 5.44 0.00 0.00% 5.44 5.44 5.44 0
May 06 2024 5.44 0.00 0.00% 5.44 5.44 5.44 0
May 03 2024 5.44 0.00 0.00% 5.44 5.44 5.44 0
May 02 2024 5.44 0.00 0.00% 5.44 5.44 5.44 0
May 01 2024 5.44 0.00 0.00% 5.44 5.44 5.44 0
Apr 30 2024 5.44 0.00 0.00% 5.44 5.44 5.44 0
Apr 29 2024 5.44 0.00 0.00% 5.44 5.44 5.44 0
Apr 26 2024 5.44 0.00 0.00% 5.44 5.44 5.44 0
Apr 25 2024 5.44 0.00 0.00% 5.44 5.44 5.44 0
Apr 24 2024 5.44 0.00 0.00% 5.44 5.44 5.44 0
Apr 23 2024 5.44 0.00 0.00% 5.44 5.44 5.44 0
Apr 22 2024 5.44 -0.41 -7.01% 5.44 5.44 5.44 200
Apr 19 2024 5.85 0.00 0.00% 5.85 5.85 5.85 0
Apr 18 2024 5.85 0.00 0.00% 5.85 5.85 5.85 0
Apr 17 2024 5.85 0.00 0.00% 5.85 5.85 5.85 0
Apr 16 2024 5.85 0.00 0.00% 5.85 5.85 5.85 0
Apr 15 2024 5.85 0.00 0.00% 5.85 5.85 5.85 0
Apr 12 2024 5.85 0.00 0.00% 5.85 5.85 5.85 0
Apr 11 2024 5.85 0.00 0.00% 5.85 5.85 5.85 0
Apr 10 2024 5.85 0.00 0.00% 5.85 5.85 5.85 0
Apr 09 2024 5.85 0.00 0.00% 5.85 5.85 5.85 0
Apr 08 2024 5.85 -0.14 -2.34% 5.85 5.85 5.85 1,200
Apr 05 2024 5.99 0.00 0.00% 5.99 5.99 5.99 0
Apr 04 2024 5.99 -0.04 -0.66% 5.99 5.99 5.99 200
Apr 03 2024 6.03 0.00 0.00% 6.03 6.03 6.03 0
Apr 02 2024 6.03 0.00 0.00% 6.03 6.03 6.03 0
Apr 01 2024 6.03 0.00 0.00% 6.03 6.03 6.03 0
Mar 28 2024 6.03 0.24 4.15% 6.03 6.03 6.03 2,800
Mar 27 2024 5.79 0.00 0.00% 5.79 5.79 5.79 0
Mar 26 2024 5.79 0.00 0.00% 5.79 5.79 5.79 0
Mar 25 2024 5.79 0.00 0.00% 5.79 5.79 5.79 0
Mar 22 2024 5.79 0.00 0.00% 5.79 5.79 5.79 0
Mar 21 2024 5.79 -0.01 -0.17% 5.79 5.79 5.79 20,240

Your Recent History

Delayed Upgrade Clock