ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,464.62
      -0.16%
      US Tech 100
      19,228.80
      -0.16%
      Dow Jones
      39,150.33
      0.04%
      Brent Oil
      84.39
      -0.72%
      Bitcoin
      64,080.95
      -1.14%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. V Tech Holdings ord London (PK) (VTKLF)

      7. V Tech Holdings ord London (PK) (VTKLF) Historical

      VTKLF V Tech Holdings ord London (PK)

      6.93
      0.00 (0.00%)
      Jun 21 2024 - Closed
      Delayed by 15 minutes

      VTKLF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 20 2024 6.93 0.00 0.00% 6.93 6.93 6.93 0
      Jun 18 2024 6.93 0.00 0.00% 6.93 6.93 6.93 0
      Jun 17 2024 6.93 0.00 0.00% 6.93 6.93 6.93 0
      Jun 14 2024 6.93 0.00 0.00% 6.93 6.93 6.93 0
      Jun 13 2024 6.93 0.00 0.00% 6.93 6.93 6.93 0
      Jun 12 2024 6.93 0.00 0.00% 6.93 6.93 6.93 0
      Jun 11 2024 6.93 0.00 0.00% 6.93 6.93 6.93 0
      Jun 10 2024 6.93 0.00 0.00% 6.93 6.93 6.93 0
      Jun 07 2024 6.93 0.00 0.00% 6.93 6.93 6.93 0
      Jun 06 2024 6.93 0.00 0.00% 6.93 6.93 6.93 0
      Jun 05 2024 6.93 0.00 0.00% 6.93 6.93 6.93 0
      Jun 04 2024 6.93 0.00 0.00% 6.93 6.93 6.93 0
      Jun 03 2024 6.93 0.00 0.00% 6.93 6.93 6.93 0
      May 31 2024 6.93 0.00 0.00% 6.93 6.93 6.93 0
      May 30 2024 6.93 0.00 0.00% 6.93 6.93 6.93 0
      May 29 2024 6.93 0.00 0.00% 6.93 6.93 6.93 0
      May 28 2024 6.93 0.00 0.00% 6.93 6.93 6.93 0
      May 24 2024 6.93 1.49 27.39% 6.93 7.15 6.93 1,210
      May 23 2024 5.44 0.00 0.00% 5.44 5.44 5.44 0
      May 22 2024 5.44 0.00 0.00% 5.44 5.44 5.44 0
      May 21 2024 5.44 0.00 0.00% 5.44 5.44 5.44 0
      May 20 2024 5.44 0.00 0.00% 5.44 5.44 5.44 0
      May 17 2024 5.44 0.00 0.00% 5.44 5.44 5.44 0
      May 16 2024 5.44 0.00 0.00% 5.44 5.44 5.44 0
      May 15 2024 5.44 0.00 0.00% 5.44 5.44 5.44 0
      May 14 2024 5.44 0.00 0.00% 5.44 5.44 5.44 0
      May 13 2024 5.44 0.00 0.00% 5.44 5.44 5.44 0
      May 10 2024 5.44 0.00 0.00% 5.44 5.44 5.44 0
      May 09 2024 5.44 0.00 0.00% 5.44 5.44 5.44 0
      May 08 2024 5.44 0.00 0.00% 5.44 5.44 5.44 0
      May 07 2024 5.44 0.00 0.00% 5.44 5.44 5.44 0
      May 06 2024 5.44 0.00 0.00% 5.44 5.44 5.44 0
      May 03 2024 5.44 0.00 0.00% 5.44 5.44 5.44 0
      May 02 2024 5.44 0.00 0.00% 5.44 5.44 5.44 0
      May 01 2024 5.44 0.00 0.00% 5.44 5.44 5.44 0
      Apr 30 2024 5.44 0.00 0.00% 5.44 5.44 5.44 0
      Apr 29 2024 5.44 0.00 0.00% 5.44 5.44 5.44 0
      Apr 26 2024 5.44 0.00 0.00% 5.44 5.44 5.44 0
      Apr 25 2024 5.44 0.00 0.00% 5.44 5.44 5.44 0
      Apr 24 2024 5.44 0.00 0.00% 5.44 5.44 5.44 0
      Apr 23 2024 5.44 0.00 0.00% 5.44 5.44 5.44 0
      Apr 22 2024 5.44 -0.41 -7.01% 5.44 5.44 5.44 200
      Apr 19 2024 5.85 0.00 0.00% 5.85 5.85 5.85 0
      Apr 18 2024 5.85 0.00 0.00% 5.85 5.85 5.85 0
      Apr 17 2024 5.85 0.00 0.00% 5.85 5.85 5.85 0
      Apr 16 2024 5.85 0.00 0.00% 5.85 5.85 5.85 0
      Apr 15 2024 5.85 0.00 0.00% 5.85 5.85 5.85 0
      Apr 12 2024 5.85 0.00 0.00% 5.85 5.85 5.85 0
      Apr 11 2024 5.85 0.00 0.00% 5.85 5.85 5.85 0
      Apr 10 2024 5.85 0.00 0.00% 5.85 5.85 5.85 0
      Apr 09 2024 5.85 0.00 0.00% 5.85 5.85 5.85 0
      Apr 08 2024 5.85 -0.14 -2.34% 5.85 5.85 5.85 1,200
      Apr 05 2024 5.99 0.00 0.00% 5.99 5.99 5.99 0
      Apr 04 2024 5.99 -0.04 -0.66% 5.99 5.99 5.99 200
      Apr 03 2024 6.03 0.00 0.00% 6.03 6.03 6.03 0
      Apr 02 2024 6.03 0.00 0.00% 6.03 6.03 6.03 0
      Apr 01 2024 6.03 0.00 0.00% 6.03 6.03 6.03 0
      Mar 28 2024 6.03 0.24 4.15% 6.03 6.03 6.03 2,800
      Mar 27 2024 5.79 0.00 0.00% 5.79 5.79 5.79 0
      Mar 26 2024 5.79 0.00 0.00% 5.79 5.79 5.79 0
      Mar 25 2024 5.79 0.00 0.00% 5.79 5.79 5.79 0

      Your Recent History

      USOTC
      VTKLF
      V Tech Holdings ord London (PK)
      Delayed Upgrade Clock