Register to chat with like-minded investors on our interactive forums.
UWHR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 7.36 | -0.01 | -0.14% | 7.36 | 7.36 | 7.36 | 576 |
| May 03 2024 | 7.37 | 0.00 | 0.00% | 7.37 | 7.37 | 7.37 | 0 |
| May 02 2024 | 7.37 | 0.00 | 0.00% | 7.37 | 7.37 | 7.37 | 0 |
| May 01 2024 | 7.37 | 0.00 | 0.00% | 7.37 | 7.37 | 7.37 | 0 |
| Apr 30 2024 | 7.37 | 0.00 | 0.00% | 7.37 | 7.37 | 7.37 | 0 |
| Apr 29 2024 | 7.37 | 0.00 | 0.00% | 7.37 | 7.37 | 7.37 | 0 |
| Apr 26 2024 | 7.37 | -0.04 | -0.54% | 7.37 | 7.37 | 7.37 | 400 |
| Apr 25 2024 | 7.41 | -0.09 | -1.20% | 7.41 | 7.41 | 7.41 | 200 |
| Apr 24 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0 |
| Apr 23 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0 |
| Apr 22 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0 |
| Apr 19 2024 | 7.50 | -0.01 | -0.13% | 7.51 | 7.51 | 7.48 | 3,342 |
| Apr 18 2024 | 7.5101 | 0.00 | 0.00% | 7.5101 | 7.5101 | 7.5101 | 2,000 |
| Apr 17 2024 | 7.51 | 0.00 | 0.00% | 7.51 | 7.51 | 7.51 | 0 |
| Apr 16 2024 | 7.51 | 0.00 | 0.00% | 7.51 | 7.51 | 7.51 | 0 |
| Apr 15 2024 | 7.51 | -0.14 | -1.83% | 7.60 | 7.60 | 7.51 | 1,300 |
| Apr 12 2024 | 7.65 | 0.00 | 0.00% | 7.65 | 7.65 | 7.65 | 0 |
| Apr 11 2024 | 7.65 | 0.00 | 0.00% | 7.65 | 7.65 | 7.65 | 0 |
| Apr 10 2024 | 7.65 | 0.00 | 0.00% | 7.65 | 7.65 | 7.65 | 0 |
| Apr 09 2024 | 7.65 | 0.00 | 0.00% | 7.65 | 7.65 | 7.65 | 0 |
| Apr 08 2024 | 7.65 | 0.00 | 0.00% | 7.65 | 7.65 | 7.65 | 0 |
| Apr 05 2024 | 7.65 | 0.00 | 0.00% | 7.65 | 7.65 | 7.65 | 0 |
| Apr 04 2024 | 7.65 | -0.10 | -1.29% | 7.65 | 7.65 | 7.65 | 125 |
| Apr 03 2024 | 7.75 | -0.25 | -3.16% | 7.77 | 7.77 | 7.75 | 711 |
| Apr 02 2024 | 8.0025 | 0.00 | 0.00% | 8.0025 | 8.0025 | 8.0025 | 0 |
| Apr 01 2024 | 8.0025 | 0.00 | 0.00% | 8.0025 | 8.0025 | 8.0025 | 0 |
| Mar 28 2024 | 8.0025 | 0.00 | 0.00% | 8.0025 | 8.0025 | 8.0025 | 0 |
| Mar 27 2024 | 8.0025 | 0.00 | 0.00% | 8.0025 | 8.0025 | 8.0025 | 0 |
| Mar 26 2024 | 8.0025 | 0.00 | 0.00% | 8.0025 | 8.0025 | 8.0025 | 0 |
| Mar 25 2024 | 8.0025 | 0.00 | 0.00% | 8.0025 | 8.0025 | 8.0025 | 0 |
| Mar 22 2024 | 8.0025 | 0.00 | 0.00% | 8.0025 | 8.0025 | 8.0025 | 0 |
| Mar 21 2024 | 8.0025 | 0.00 | 0.00% | 8.0025 | 8.0025 | 8.0025 | 0 |
| Mar 20 2024 | 8.0025 | 0.00 | 0.03% | 8.00 | 8.0025 | 7.94 | 11,200 |
| Mar 19 2024 | 8.00 | 0.65 | 8.84% | 7.90 | 8.00 | 7.90 | 4,200 |
| Mar 18 2024 | 7.3501 | 0.00 | 0.00% | 7.3501 | 7.3501 | 7.3501 | 0 |
| Mar 15 2024 | 7.3501 | 0.00 | 0.00% | 7.3501 | 7.3501 | 7.3501 | 244 |
| Mar 14 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 7.35 | 0 |
| Mar 13 2024 | 7.35 | -0.15 | -2.00% | 7.35 | 7.35 | 7.35 | 2,500 |
| Mar 12 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0 |
| Mar 11 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0 |
| Mar 08 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0 |
| Mar 07 2024 | 7.50 | 0.15 | 2.04% | 7.45 | 7.50 | 7.45 | 1,931 |
| Mar 06 2024 | 7.35 | -0.10 | -1.34% | 7.35 | 7.35 | 7.35 | 522 |
| Mar 05 2024 | 7.45 | 0.00 | 0.00% | 7.45 | 7.45 | 7.45 | 100 |
| Mar 04 2024 | 7.45 | 0.00 | 0.00% | 7.45 | 7.45 | 7.45 | 0 |
| Mar 01 2024 | 7.45 | 0.15 | 2.05% | 7.45 | 7.45 | 7.45 | 12,400 |
| Feb 29 2024 | 7.30 | 0.04 | 0.55% | 7.40 | 7.40 | 7.30 | 1,250 |
| Feb 28 2024 | 7.2601 | 0.00 | 0.00% | 7.2601 | 7.2601 | 7.2601 | 0 |
| Feb 27 2024 | 7.2601 | 0.00 | 0.00% | 7.2601 | 7.2601 | 7.2601 | 0 |
| Feb 26 2024 | 7.2601 | -0.04 | -0.55% | 7.30 | 7.30 | 7.2601 | 4,667 |
| Feb 23 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 0 |
| Feb 22 2024 | 7.30 | -0.20 | -2.67% | 7.575 | 7.575 | 7.30 | 633 |
| Feb 21 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0 |
| Feb 20 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0 |
| Feb 16 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0 |
| Feb 15 2024 | 7.50 | 0.24 | 3.30% | 7.50 | 7.50 | 7.50 | 156 |
| Feb 14 2024 | 7.2601 | 0.00 | 0.00% | 7.2601 | 7.2601 | 7.2601 | 0 |
| Feb 13 2024 | 7.2601 | 0.00 | 0.00% | 7.2601 | 7.2601 | 7.2601 | 0 |
| Feb 12 2024 | 7.2601 | 0.00 | 0.00% | 7.2601 | 7.2601 | 7.2601 | 0 |
| Feb 09 2024 | 7.2601 | 0.00 | 0.00% | 7.2601 | 7.2601 | 7.2601 | 0 |
| Feb 08 2024 | 7.2601 | 0.00 | 0.00% | 7.2601 | 7.2601 | 7.2601 | 0 |
| Feb 07 2024 | 7.2601 | 0.00 | 0.00% | 7.2601 | 7.2601 | 7.2601 | 0 |
