Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Uwharrie Capital Corp (QX) | UWHR | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -0.54% | 7.37 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.37 | 7.37 | 7.37 | 7.37 | 7.41 |
UWHR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.51 | 7.51 | 7.37 | 7.49 | 1,771 | -0.14 | -1.86% |
| 1 Month | 7.77 | 7.77 | 7.37 | 7.53 | 1,280 | -0.40 | -5.15% |
| 3 Months | 7.50 | 8.0025 | 7.2601 | 7.61 | 2,638 | -0.13 | -1.73% |
| 6 Months | 7.1072 | 8.25 | 7.1072 | 7.60 | 2,682 | 0.26282 | 3.70% |
| 1 Year | 6.5681 | 8.25 | 6.568 | 7.48 | 2,179 | 0.80189 | 12.21% |
| 3 Years | 7.5929 | 9.563 | 5.6465 | 8.17 | 2,696 | -0.22293 | -2.94% |
| 5 Years | 4.7337 | 9.563 | 3.9209 | 7.05 | 2,511 | 2.64 | 55.69% |
UWHR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 7.41 | -0.09 | -1.20% | 7.41 | 7.41 | 7.41 | 200 |
| Apr 24 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0 |
| Apr 23 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0 |
| Apr 22 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0 |
| Apr 19 2024 | 7.50 | -0.01 | -0.13% | 7.51 | 7.51 | 7.48 | 3,342 |
| Apr 18 2024 | 7.5101 | 0.00 | 0.00% | 7.5101 | 7.5101 | 7.5101 | 2,000 |
| Apr 17 2024 | 7.51 | 0.00 | 0.00% | 7.51 | 7.51 | 7.51 | 0 |
| Apr 16 2024 | 7.51 | 0.00 | 0.00% | 7.51 | 7.51 | 7.51 | 0 |
| Apr 15 2024 | 7.51 | -0.14 | -1.83% | 7.60 | 7.60 | 7.51 | 1,300 |
| Apr 12 2024 | 7.65 | 0.00 | 0.00% | 7.65 | 7.65 | 7.65 | 0 |
| Apr 11 2024 | 7.65 | 0.00 | 0.00% | 7.65 | 7.65 | 7.65 | 0 |
| Apr 10 2024 | 7.65 | 0.00 | 0.00% | 7.65 | 7.65 | 7.65 | 0 |
| Apr 09 2024 | 7.65 | 0.00 | 0.00% | 7.65 | 7.65 | 7.65 | 0 |
| Apr 08 2024 | 7.65 | 0.00 | 0.00% | 7.65 | 7.65 | 7.65 | 0 |
| Apr 05 2024 | 7.65 | 0.00 | 0.00% | 7.65 | 7.65 | 7.65 | 0 |
| Apr 04 2024 | 7.65 | -0.10 | -1.29% | 7.65 | 7.65 | 7.65 | 125 |
| Apr 03 2024 | 7.75 | -0.25 | -3.16% | 7.77 | 7.77 | 7.75 | 711 |
| Apr 02 2024 | 8.0025 | 0.00 | 0.00% | 8.0025 | 8.0025 | 8.0025 | 0 |
| Apr 01 2024 | 8.0025 | 0.00 | 0.00% | 8.0025 | 8.0025 | 8.0025 | 0 |
| Mar 28 2024 | 8.0025 | 0.00 | 0.00% | 8.0025 | 8.0025 | 8.0025 | 0 |
| Mar 27 2024 | 8.0025 | 0.00 | 0.00% | 8.0025 | 8.0025 | 8.0025 | 0 |
| Mar 26 2024 | 8.0025 | 0.00 | 0.00% | 8.0025 | 8.0025 | 8.0025 | 0 |
