Volume | 29,000 |
|
|||||
News | - | ||||||
Day High | 0.000101 | Low High |
|||||
Day Low | 0.000101 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
UV Flu Technologies Inc (CE) | UVFT | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.000101 | 0.000101 | 0.000101 | 0.000101 | 0.0001 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 29,000 | $ 0.000101 | $ 3 | - | 0.000001 - 0.0028 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
12:15:29 | 29,000 | $ 0.000101 | USD |
UV Flu Technologies (CE) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical UVFT Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0001 | 0.000101 | 0.0001 | 0.0001 | 21,400 | 0.00 | 1.00% |
1 Month | 0.0001 | 0.000101 | 0.0001 | 0.0001 | 21,400 | 0.00 | 1.00% |
3 Months | 0.0001 | 0.000101 | 0.000001 | 0.0000988 | 7,492 | 0.00 | 1.00% |
6 Months | 0.0001 | 0.0028 | 0.000001 | 0.0000679 | 12,557 | 0.00 | 1.00% |
1 Year | 0.0001 | 0.0028 | 0.000001 | 0.0001937 | 20,316 | 0.00 | 1.00% |
3 Years | 0.015 | 0.01845 | 0.000001 | 0.0068696 | 75,171 | -0.0149 | -99.33% |
5 Years | 0.00571 | 0.088 | 0.000001 | 0.0240448 | 275,062 | -0.00561 | -98.23% |