Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Uuniversity Bancorp Inc Michigan (QB) | UNIB | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 13.15 | 16:38:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.15 | 13.15 |
UNIB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.15 | 13.20 | 13.15 | 13.17 | 181 | 0.00 | 0.00% |
| 1 Month | 13.02 | 13.20 | 13.02 | 13.15 | 170 | 0.13 | 1.00% |
| 3 Months | 14.00 | 14.00 | 12.99 | 13.64 | 1,279 | -0.85 | -6.07% |
| 6 Months | 14.45 | 15.00 | 12.99 | 13.97 | 1,161 | -1.30 | -9.00% |
| 1 Year | 15.45 | 15.45 | 12.99 | 14.02 | 1,148 | -2.30 | -14.89% |
| 3 Years | 14.75 | 23.00 | 12.99 | 15.74 | 1,383 | -1.60 | -10.85% |
| 5 Years | 8.30 | 23.00 | 5.75 | 10.71 | 3,959 | 4.85 | 58.43% |
UNIB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 13.15 | 0.00 | 0.00% | 13.15 | 13.15 | 13.15 | 0 |
| May 03 2024 | 13.15 | 0.00 | 0.00% | 13.16 | 13.16 | 13.15 | 200 |
| May 02 2024 | 13.15 | 0.00 | 0.00% | 13.15 | 13.15 | 13.15 | 100 |
| May 01 2024 | 13.15 | 0.00 | 0.00% | 13.15 | 13.15 | 13.15 | 0 |
| Apr 30 2024 | 13.15 | -0.05 | -0.38% | 13.15 | 13.15 | 13.15 | 100 |
| Apr 29 2024 | 13.20 | 0.18 | 1.38% | 13.15 | 13.20 | 13.15 | 325 |
| Apr 26 2024 | 13.02 | 0.00 | 0.00% | 13.02 | 13.02 | 13.02 | 0 |
| Apr 25 2024 | 13.02 | 0.00 | 0.00% | 13.02 | 13.02 | 13.02 | 0 |
| Apr 24 2024 | 13.02 | -0.18 | -1.36% | 13.02 | 13.02 | 13.02 | 125 |
| Apr 23 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 13.20 | 0 |
| Apr 22 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 13.20 | 0 |
| Apr 19 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 13.20 | 0 |
| Apr 18 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 13.20 | 0 |
| Apr 17 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 13.20 | 0 |
| Apr 16 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 13.20 | 0 |
| Apr 15 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 13.20 | 0 |
| Apr 12 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 13.20 | 0 |
| Apr 11 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 13.20 | 0 |
| Apr 10 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 13.20 | 0 |
| Apr 09 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 13.20 | 0 |
| Apr 08 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 13.20 | 0 |
